| DATE | Tesla | Alphabet Inc Class A |
|---|---|---|
November 25 2025 | $419.40 | $323.44 |
November 24 2025 | $417.78 | $318.58 |
November 21 2025 | $391.09 | $299.66 |
November 20 2025 | $395.23 | $289.45 |
November 19 2025 | $403.99 | $292.81 |
November 18 2025 | $401.25 | $284.28 |
November 17 2025 | $408.92 | $285.02 |
November 14 2025 | $404.35 | $276.41 |
November 13 2025 | $401.99 | $278.57 |
November 12 2025 | $430.60 | $286.71 |
November 11 2025 | $439.62 | $291.31 |
November 10 2025 | $445.23 | $290.10 |
November 07 2025 | $429.52 | $278.83 |
November 06 2025 | $445.91 | $284.75 |
November 05 2025 | $462.07 | $284.31 |
November 04 2025 | $444.26 | $277.54 |
November 03 2025 | $468.37 | $283.72 |
October 31 2025 | $456.56 | $281.19 |
October 30 2025 | $440.10 | $281.48 |
October 29 2025 | $461.51 | $274.57 |
October 28 2025 | $460.55 | $267.47 |
October 27 2025 | $452.42 | $269.27 |
October 24 2025 | $433.72 | $259.92 |
October 23 2025 | $448.98 | $253.08 |
October 22 2025 | $438.97 | $251.69 |
