The closing price for the S&P 500 (GSPC) yesterday was $6,374.98. It was down 0.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 19:00 | $6,374.98 | $6,374.98 | $6,374.98 | $6,374.98 | — |
August 21 2025 18:30 | $6,369.45 | $6,376.58 | $6,365.68 | $6,375.42 | 104,625,000 |
August 21 2025 17:30 | $6,358.01 | $6,375.65 | $6,357.60 | $6,369.45 | 197,613,000 |
August 21 2025 16:30 | $6,366.49 | $6,373.40 | $6,352.71 | $6,358.03 | 207,780,000 |
August 21 2025 15:30 | $6,381.25 | $6,389.67 | $6,364.06 | $6,366.47 | 236,627,216 |
August 21 2025 14:30 | $6,393.48 | $6,393.48 | $6,367.67 | $6,381.26 | 288,019,683 |
August 21 2025 13:30 | $6,380.83 | $6,393.65 | $6,357.79 | $6,393.39 | 423,317,893 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
