The closing price for the S&P 500 (GSPC) yesterday was $6,017.42. It was down 0.5% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2025 19:00 | $6,017.42 | $6,017.42 | $6,017.42 | $6,017.42 | — |
June 11 2025 18:30 | $6,016.01 | $6,030.20 | $6,007.95 | $6,016.91 | 149,142,000 |
June 11 2025 17:30 | $6,052.12 | $6,052.89 | $6,002.32 | $6,016.01 | 311,771,000 |
June 11 2025 16:30 | $6,040.67 | $6,052.65 | $6,036.74 | $6,052.09 | 218,887,000 |
June 11 2025 15:30 | $6,050.23 | $6,052.91 | $6,028.81 | $6,040.73 | 290,858,443 |
June 11 2025 14:30 | $6,057.00 | $6,058.76 | $6,046.54 | $6,051.77 | 346,563,464 |
June 11 2025 13:30 | $6,049.38 | $6,058.13 | $6,031.81 | $6,057.00 | 495,987,349 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
