In 2010, VOO returned 13.5% and VGT returned 11.4%.
| DATE | ||
|---|---|---|
December 31 2010 | $6.61 | $87.11 |
December 30 2010 | $6.63 | $87.02 |
December 29 2010 | $6.64 | $87.15 |
December 28 2010 | $6.63 | $87.08 |
December 27 2010 | $6.64 | $86.99 |
December 23 2010 | $6.62 | $86.92 |
December 22 2010 | $6.63 | $87.06 |
December 21 2010 | $6.63 | $86.74 |
December 20 2010 | $6.59 | $86.21 |
December 17 2010 | $6.60 | $86.03 |
December 16 2010 | $6.57 | $85.91 |
December 15 2010 | $6.55 | $85.42 |
December 14 2010 | $6.58 | $85.79 |
December 13 2010 | $6.59 | $85.75 |
December 10 2010 | $6.62 | $85.70 |
December 09 2010 | $6.58 | $85.19 |
December 08 2010 | $6.57 | $84.87 |
December 07 2010 | $6.52 | $84.53 |
December 06 2010 | $6.52 | $84.50 |
December 03 2010 | $6.51 | $84.60 |
December 02 2010 | $6.48 | $84.39 |
December 01 2010 | $6.40 | $83.31 |
November 30 2010 | $6.26 | $81.47 |
November 29 2010 | $6.34 | $82.04 |
November 26 2010 | $6.38 | $82.12 |