Since January 1, 2026, the Nasdaq Composite (IXIC) has returned 10.8% and Tesla (TSLA) has returned -13.4%.
| DATE | Tesla | the Nasdaq Composite |
|---|---|---|
June 17 2026 | $396.38 | $26,021.66 |
June 16 2026 | $404.66 | $26,376.34 |
June 15 2026 | $411.15 | $26,683.94 |
June 12 2026 | $406.43 | $25,888.84 |
June 11 2026 | $399.15 | $25,809.66 |
June 10 2026 | $381.59 | $25,169.50 |
June 09 2026 | $396.68 | $25,678.82 |
June 08 2026 | $408.95 | $25,929.66 |
June 05 2026 | $391.00 | $25,709.43 |
June 04 2026 | $418.45 | $26,830.96 |
June 03 2026 | $423.70 | $26,853.98 |
June 02 2026 | $423.74 | $27,093.90 |
June 01 2026 | $415.88 | $27,086.81 |
May 29 2026 | $435.79 | $26,972.62 |
May 28 2026 | $442.10 | $26,917.47 |
May 27 2026 | $440.36 | $26,674.73 |
May 26 2026 | $433.59 | $26,656.18 |
May 22 2026 | $426.01 | $26,343.97 |
May 21 2026 | $417.85 | $26,293.10 |
May 20 2026 | $417.26 | $26,270.36 |
May 19 2026 | $404.11 | $25,870.71 |
May 18 2026 | $409.99 | $26,090.73 |
May 15 2026 | $422.24 | $26,225.14 |
May 14 2026 | $443.30 | $26,635.22 |
May 13 2026 | $445.27 | $26,402.34 |