| DATE | Tesla | NVIDIA |
|---|---|---|
June 18 2026 | $400.49 | $210.69 |
June 17 2026 | $396.38 | $204.65 |
June 16 2026 | $404.66 | $207.41 |
June 15 2026 | $411.15 | $212.45 |
June 12 2026 | $406.43 | $205.19 |
June 11 2026 | $399.15 | $204.87 |
June 10 2026 | $381.59 | $200.42 |
June 09 2026 | $396.68 | $208.19 |
June 08 2026 | $408.95 | $208.64 |
June 05 2026 | $391.00 | $205.10 |
June 04 2026 | $418.45 | $218.66 |
June 03 2026 | $423.70 | $214.50 |
June 02 2026 | $423.74 | $222.56 |
June 01 2026 | $415.88 | $224.10 |
May 29 2026 | $435.79 | $210.89 |
May 28 2026 | $442.10 | $214.00 |
May 27 2026 | $440.36 | $212.35 |
May 26 2026 | $433.59 | $214.61 |
May 22 2026 | $426.01 | $215.08 |
May 21 2026 | $417.85 | $219.25 |
May 20 2026 | $417.26 | $223.21 |
May 19 2026 | $404.11 | $220.35 |
May 18 2026 | $409.99 | $222.06 |
May 15 2026 | $422.24 | $225.06 |
May 14 2026 | $443.30 | $235.47 |