Since January 1, 2026, VOO has returned 12.5% and the S&P 500 (GSPC) has returned 11.8%.
| DATE | the S&P 500 | |
|---|---|---|
August 18 2026 | $7,691.76 | $705.40 |
August 17 2026 | $7,745.06 | $710.27 |
August 14 2026 | $7,785.76 | $713.61 |
August 13 2026 | $7,798.99 | $714.95 |
August 12 2026 | $7,748.50 | $710.17 |
August 11 2026 | $7,728.20 | $708.42 |
August 10 2026 | $7,753.11 | $710.65 |
August 07 2026 | $7,757.64 | $710.71 |
August 06 2026 | $7,709.96 | $706.40 |
August 05 2026 | $7,723.55 | $707.60 |
August 04 2026 | $7,736.52 | $708.98 |
August 03 2026 | $7,600.50 | $696.40 |
July 31 2026 | $7,489.72 | $686.65 |
July 30 2026 | $7,437.63 | $681.79 |
July 29 2026 | $7,316.15 | $670.63 |
July 28 2026 | $7,428.78 | $680.96 |
July 27 2026 | $7,413.18 | $679.31 |
July 24 2026 | $7,411.98 | $679.14 |
July 23 2026 | $7,408.30 | $678.61 |
July 22 2026 | $7,498.96 | $687.03 |
July 21 2026 | $7,509.20 | $687.87 |
July 20 2026 | $7,443.28 | $682.21 |
July 17 2026 | $7,457.69 | $683.17 |
July 16 2026 | $7,533.77 | $690.14 |
July 15 2026 | $7,572.40 | $693.80 |