Last year, VOO returned 17.1% and the S&P 500 (GSPC) returned 16%.
| DATE | the S&P 500 | |
|---|---|---|
December 31 2025 | $6,845.50 | $625.16 |
December 30 2025 | $6,896.24 | $629.73 |
December 29 2025 | $6,905.74 | $630.61 |
December 26 2025 | $6,929.94 | $632.84 |
December 24 2025 | $6,932.05 | $632.78 |
December 23 2025 | $6,909.79 | $630.68 |
December 22 2025 | $6,878.49 | $627.75 |
December 19 2025 | $6,834.50 | $623.82 |
December 18 2025 | $6,774.76 | $618.30 |
December 17 2025 | $6,721.43 | $613.67 |
December 16 2025 | $6,800.26 | $620.49 |
December 15 2025 | $6,816.51 | $622.23 |
December 12 2025 | $6,827.41 | $623.13 |
December 11 2025 | $6,901.00 | $629.93 |
December 10 2025 | $6,886.68 | $628.39 |
December 09 2025 | $6,840.51 | $624.36 |
December 08 2025 | $6,846.51 | $624.86 |
December 05 2025 | $6,870.40 | $626.72 |
December 04 2025 | $6,857.12 | $625.55 |
December 03 2025 | $6,849.72 | $625.02 |
December 02 2025 | $6,829.37 | $622.85 |
December 01 2025 | $6,812.63 | $621.79 |
November 28 2025 | $6,849.09 | $624.66 |
November 26 2025 | $6,812.61 | $621.23 |
November 25 2025 | $6,765.88 | $616.96 |