The closing price for CalciMedica, Inc Common Stock (CALC) yesterday was $0.78. It was down 3.8% for the day (down 7.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 19:30 | $0.78 | $0.78 | $0.77 | $0.78 | 2,124 |
June 18 2026 17:30 | $0.76 | $0.76 | $0.76 | $0.76 | 400 |
June 18 2026 14:30 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
June 18 2026 13:30 | $0.81 | $0.81 | $0.81 | $0.81 | 1,200 |
Daily pricing data for CalciMedica, Inc Common Stock dates back to 9/25/2020, and may be incomplete.