The closing price for ConAgra Foods (CAG) in 2012 was $14.82, on December 31, 2012. It was up 16.3% for the year. The latest price is $17.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $14.62 | $14.85 | $14.46 | $14.82 | 4,457,537 |
December 28 2012 | $14.76 | $14.83 | $14.67 | $14.67 | 3,077,447 |
December 27 2012 | $14.77 | $14.83 | $14.67 | $14.76 | 2,960,383 |
December 26 2012 | $14.98 | $15.00 | $14.79 | $14.80 | 2,618,959 |
December 24 2012 | $15.01 | $15.04 | $14.90 | $14.96 | 1,783,580 |
December 21 2012 | $15.08 | $15.13 | $14.95 | $14.97 | 7,690,082 |
December 20 2012 | $15.50 | $15.63 | $15.08 | $15.15 | 7,229,153 |
December 19 2012 | $15.20 | $15.24 | $15.05 | $15.05 | 5,424,242 |
December 18 2012 | $15.22 | $15.23 | $15.13 | $15.18 | 9,152,284 |
December 17 2012 | $15.15 | $15.24 | $15.13 | $15.23 | 4,915,639 |
December 14 2012 | $15.12 | $15.24 | $15.11 | $15.15 | 3,054,831 |
December 13 2012 | $15.25 | $15.26 | $15.11 | $15.16 | 6,138,188 |
December 12 2012 | $15.00 | $15.35 | $15.00 | $15.21 | 11,670,242 |
December 11 2012 | $14.95 | $15.02 | $14.90 | $14.93 | 3,075,262 |
December 10 2012 | $14.91 | $14.97 | $14.89 | $14.94 | 2,196,451 |
December 07 2012 | $14.92 | $14.95 | $14.83 | $14.95 | 2,908,084 |
December 06 2012 | $14.90 | $14.94 | $14.77 | $14.90 | 4,755,271 |
December 05 2012 | $14.87 | $14.96 | $14.85 | $14.92 | 4,119,967 |
December 04 2012 | $14.99 | $15.01 | $14.85 | $14.85 | 4,899,962 |
December 03 2012 | $15.03 | $15.04 | $14.96 | $14.98 | 4,016,653 |
November 30 2012 | $14.99 | $15.06 | $14.98 | $15.00 | 5,965,484 |
November 29 2012 | $14.94 | $14.96 | $14.77 | $14.87 | 5,958,160 |
November 28 2012 | $14.89 | $14.98 | $14.70 | $14.90 | 6,979,863 |
November 27 2012 | $14.83 | $14.94 | $14.54 | $14.89 | 17,894,396 |
November 26 2012 | $14.16 | $14.21 | $14.12 | $14.21 | 2,489,945 |
Daily pricing data for ConAgra Foods dates back to 3/17/1980, and may be incomplete.
