The closing price for Conduent (CNDT) in January 2017 was $14.96, on January 31, 2017. It was up 0.8% for the month. The latest price is $1.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $14.94 | $15.11 | $14.70 | $14.96 | 4,199,600 |
January 30 2017 | $14.87 | $14.93 | $14.76 | $14.85 | 2,720,700 |
January 27 2017 | $15.10 | $15.15 | $14.85 | $14.91 | 1,512,100 |
January 26 2017 | $14.95 | $15.38 | $14.85 | $15.03 | 10,223,500 |
January 25 2017 | $14.55 | $14.89 | $14.46 | $14.82 | 2,931,000 |
January 24 2017 | $14.60 | $14.63 | $14.41 | $14.54 | 3,009,400 |
January 23 2017 | $14.37 | $14.57 | $14.32 | $14.56 | 2,885,000 |
January 20 2017 | $14.58 | $14.60 | $14.40 | $14.46 | 3,819,200 |
January 19 2017 | $14.40 | $14.62 | $14.35 | $14.49 | 4,354,500 |
January 18 2017 | $14.25 | $14.58 | $14.23 | $14.52 | 5,287,700 |
January 17 2017 | $13.80 | $14.31 | $13.77 | $14.19 | 3,303,300 |
January 13 2017 | $14.21 | $14.35 | $13.75 | $13.97 | 6,909,000 |
January 12 2017 | $13.14 | $14.32 | $13.10 | $13.97 | 10,798,300 |
January 11 2017 | $13.55 | $13.78 | $13.30 | $13.31 | 11,058,600 |
January 10 2017 | $13.87 | $14.12 | $13.33 | $13.42 | 10,401,300 |
January 09 2017 | $14.32 | $14.40 | $13.92 | $13.92 | 8,052,000 |
January 06 2017 | $14.19 | $14.95 | $14.06 | $14.63 | 12,015,900 |
January 05 2017 | $13.65 | $14.19 | $13.65 | $14.11 | 7,455,100 |
January 04 2017 | $13.80 | $14.04 | $13.51 | $13.70 | 11,930,100 |
January 03 2017 | $14.85 | $14.94 | $13.49 | $13.72 | 44,725,100 |
Daily pricing data for Conduent dates back to 12/13/2016, and may be incomplete.
