On December 31, 1996, CONMED (CNMD) had a market capitalization of $266.4M, based on 23.43M shares at a price of $11.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $11.37 | 60,750 | 23,425,800 | $266,393,512.44 |
December 30 1996 | $11.23 | 27,150 | 23,425,800 | $263,144,353.98 |
December 27 1996 | $11.09 | 28,800 | 23,425,800 | $259,895,195.52 |
December 26 1996 | $11.03 | 38,850 | 23,425,800 | $258,271,787.58 |
December 24 1996 | $10.54 | 6,900 | 23,425,800 | $246,900,904.26 |
December 23 1996 | $10.68 | 19,800 | 23,425,800 | $250,150,062.72 |
December 20 1996 | $10.47 | 68,400 | 23,425,800 | $245,275,153.74 |
December 19 1996 | $11.09 | 72,750 | 23,425,800 | $259,895,195.52 |
December 18 1996 | $10.75 | 75,300 | 23,425,800 | $251,775,813.24 |
December 17 1996 | $10.82 | 121,800 | 23,425,800 | $253,399,221.18 |
December 16 1996 | $10.96 | 169,950 | 23,425,800 | $256,648,379.64 |
December 13 1996 | $11.37 | 516,900 | 23,425,800 | $266,393,512.44 |
December 12 1996 | $11.58 | 857,850 | 23,425,800 | $271,266,078.84 |
December 11 1996 | $10.68 | 186,900 | 23,425,800 | $250,150,062.72 |
December 10 1996 | $10.33 | 148,200 | 23,425,800 | $242,028,337.86 |
December 09 1996 | $10.33 | 246,900 | 23,425,800 | $242,028,337.86 |
December 06 1996 | $9.78 | 86,100 | 23,425,800 | $229,034,046.60 |
December 05 1996 | $9.85 | 158,100 | 23,425,800 | $230,657,454.54 |
December 04 1996 | $9.78 | 42,750 | 23,425,800 | $229,034,046.60 |
December 03 1996 | $9.99 | 69,150 | 23,425,800 | $233,906,613.00 |
December 02 1996 | $9.85 | 95,700 | 23,425,800 | $230,657,454.54 |
November 29 1996 | $9.85 | 89,100 | 23,425,800 | $230,657,454.54 |
November 27 1996 | $9.64 | 77,100 | 23,425,800 | $225,784,888.14 |
November 26 1996 | $9.43 | 69,300 | 23,425,800 | $220,909,979.16 |
November 25 1996 | $9.60 | 69,150 | 23,425,800 | $224,972,012.88 |
