The closing price for CONMED (CNMD) between January 1, 1990 and December 31, 2000 was $9.50, on December 29, 2000. It was up 806.6% in that time. The latest price is $43.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $7.97 | $10.68 | $7.42 | $9.50 | 2,336,250 |
November 2000 | $8.08 | $8.88 | $7.42 | $7.97 | 1,827,900 |
October 2000 | $7.63 | $9.15 | $7.07 | $8.15 | 1,587,300 |
September 2000 | $7.56 | $8.15 | $6.66 | $7.59 | 2,872,650 |
August 2000 | $7.35 | $7.90 | $6.66 | $7.49 | 3,744,750 |
July 2000 | $14.15 | $14.60 | $6.93 | $7.42 | 16,332,150 |
June 2000 | $13.45 | $14.84 | $13.31 | $14.35 | 2,962,800 |
May 2000 | $14.42 | $14.91 | $12.76 | $13.38 | 3,343,050 |
April 2000 | $13.73 | $15.39 | $13.73 | $14.49 | 2,978,400 |
March 2000 | $15.46 | $16.02 | $11.93 | $13.90 | 4,740,750 |
February 2000 | $14.28 | $17.75 | $14.21 | $15.25 | 6,736,050 |
January 2000 | $14.21 | $15.46 | $13.49 | $14.28 | 4,497,600 |
December 1999 | $14.01 | $16.29 | $12.27 | $14.35 | 4,324,350 |
November 1999 | $13.83 | $14.63 | $12.27 | $14.01 | 3,642,000 |
October 1999 | $13.73 | $15.32 | $13.73 | $13.83 | 2,898,000 |
September 1999 | $15.53 | $16.57 | $13.59 | $13.59 | 4,162,350 |
August 1999 | $17.34 | $17.82 | $15.12 | $15.53 | 2,785,050 |
July 1999 | $17.06 | $18.44 | $16.54 | $17.20 | 2,851,800 |
June 1999 | $18.72 | $19.83 | $16.78 | $16.99 | 4,058,550 |
May 1999 | $16.43 | $19.42 | $15.50 | $18.86 | 3,305,850 |
April 1999 | $17.13 | $18.38 | $15.88 | $16.02 | 2,907,600 |
March 1999 | $16.92 | $17.47 | $15.50 | $17.20 | 3,681,000 |
February 1999 | $18.38 | $18.44 | $15.81 | $17.13 | 3,266,550 |
January 1999 | $18.27 | $18.79 | $16.30 | $18.17 | 3,007,950 |
December 1998 | $14.84 | $18.44 | $14.84 | $18.31 | 3,524,550 |
Daily pricing data for CONMED dates back to 7/23/1987, and may be incomplete.
