| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $80.56 | $84.47 | $79.83 | $84.28 | 15,096,000 |
February 25 2022 | $78.52 | $81.31 | $78.02 | $81.09 | 10,563,000 |
February 24 2022 | $79.96 | $80.18 | $75.78 | $77.94 | 11,509,300 |
February 23 2022 | $78.18 | $79.50 | $77.61 | $78.39 | 7,355,000 |
February 22 2022 | $82.39 | $82.49 | $76.78 | $78.03 | 9,267,500 |
February 18 2022 | $79.61 | $80.53 | $78.81 | $79.63 | 6,574,800 |
February 17 2022 | $80.10 | $81.60 | $80.10 | $80.99 | 6,842,800 |
February 16 2022 | $79.76 | $81.65 | $79.64 | $80.15 | 6,854,400 |
February 15 2022 | $78.79 | $79.89 | $77.94 | $79.68 | 8,379,300 |
February 14 2022 | $82.18 | $82.38 | $80.15 | $81.34 | 7,274,400 |
February 11 2022 | $81.60 | $83.24 | $81.16 | $83.09 | 9,580,800 |
February 10 2022 | $81.54 | $83.39 | $80.70 | $81.25 | 7,149,900 |
February 09 2022 | $80.91 | $83.13 | $80.67 | $82.17 | 6,973,200 |
February 08 2022 | $81.28 | $82.35 | $79.56 | $80.74 | 7,481,500 |
February 07 2022 | $79.93 | $83.30 | $79.28 | $82.16 | 8,420,600 |
February 04 2022 | $81.33 | $83.92 | $81.11 | $81.21 | 12,035,300 |
February 03 2022 | $82.02 | $82.17 | $79.09 | $80.33 | 13,258,500 |
February 02 2022 | $79.96 | $81.87 | $78.66 | $81.51 | 8,803,400 |
February 01 2022 | $77.26 | $81.23 | $77.10 | $80.92 | 9,424,900 |
