| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $79.16 | $83.00 | $78.45 | $82.82 | 15,096,000 |
February 25 2022 | $77.16 | $79.90 | $76.67 | $79.69 | 10,563,000 |
February 24 2022 | $78.58 | $78.80 | $74.47 | $76.60 | 11,509,300 |
February 23 2022 | $76.83 | $78.12 | $76.26 | $77.03 | 7,355,000 |
February 22 2022 | $80.96 | $81.07 | $75.45 | $76.68 | 9,267,500 |
February 18 2022 | $78.24 | $79.14 | $77.44 | $78.25 | 6,574,800 |
February 17 2022 | $78.72 | $80.19 | $78.72 | $79.59 | 6,842,800 |
February 16 2022 | $78.38 | $80.24 | $78.26 | $78.76 | 6,854,400 |
February 15 2022 | $77.42 | $78.51 | $76.60 | $78.30 | 8,379,300 |
February 14 2022 | $80.76 | $80.95 | $78.76 | $79.93 | 7,274,400 |
February 11 2022 | $80.18 | $81.80 | $79.76 | $81.65 | 9,580,800 |
February 10 2022 | $80.13 | $81.95 | $79.30 | $79.84 | 7,149,900 |
February 09 2022 | $79.51 | $81.69 | $79.27 | $80.75 | 6,973,200 |
February 08 2022 | $79.88 | $80.92 | $78.18 | $79.34 | 7,481,500 |
February 07 2022 | $78.55 | $81.86 | $77.91 | $80.74 | 8,420,600 |
February 04 2022 | $79.92 | $82.47 | $79.70 | $79.81 | 12,035,300 |
February 03 2022 | $80.60 | $80.75 | $77.72 | $78.94 | 13,258,500 |
February 02 2022 | $78.58 | $80.45 | $77.30 | $80.10 | 8,803,400 |
February 01 2022 | $75.93 | $79.83 | $75.77 | $79.52 | 9,424,900 |
