| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $79.90 | $83.77 | $79.17 | $83.59 | 15,096,000 |
February 25 2022 | $77.88 | $80.65 | $77.39 | $80.43 | 10,563,000 |
February 24 2022 | $79.31 | $79.53 | $75.16 | $77.31 | 11,509,300 |
February 23 2022 | $77.54 | $78.85 | $76.97 | $77.75 | 7,355,000 |
February 22 2022 | $81.71 | $81.82 | $76.15 | $77.39 | 9,267,500 |
February 18 2022 | $78.96 | $79.87 | $78.16 | $78.98 | 6,574,800 |
February 17 2022 | $79.45 | $80.94 | $79.45 | $80.33 | 6,842,800 |
February 16 2022 | $79.10 | $80.98 | $78.99 | $79.49 | 6,854,400 |
February 15 2022 | $78.14 | $79.24 | $77.31 | $79.02 | 8,379,300 |
February 14 2022 | $81.51 | $81.70 | $79.49 | $80.67 | 7,274,400 |
February 11 2022 | $80.93 | $82.56 | $80.50 | $82.41 | 9,580,800 |
February 10 2022 | $80.87 | $82.71 | $80.04 | $80.58 | 7,149,900 |
February 09 2022 | $80.25 | $82.45 | $80.01 | $81.50 | 6,973,200 |
February 08 2022 | $80.62 | $81.67 | $78.91 | $80.08 | 7,481,500 |
February 07 2022 | $79.28 | $82.62 | $78.63 | $81.49 | 8,420,600 |
February 04 2022 | $80.66 | $83.23 | $80.44 | $80.55 | 12,035,300 |
February 03 2022 | $81.35 | $81.50 | $78.44 | $79.67 | 13,258,500 |
February 02 2022 | $79.30 | $81.20 | $78.02 | $80.85 | 8,803,400 |
February 01 2022 | $76.63 | $80.57 | $76.47 | $80.26 | 9,424,900 |
