| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $107.68 | $109.66 | $107.62 | $109.47 | 4,220,500 |
December 29 2022 | $106.43 | $108.54 | $106.33 | $107.97 | 2,921,600 |
December 28 2022 | $109.66 | $109.72 | $106.44 | $106.97 | 3,856,400 |
December 27 2022 | $109.39 | $110.45 | $108.60 | $109.90 | 3,849,400 |
December 23 2022 | $105.43 | $108.63 | $105.43 | $108.59 | 5,001,500 |
December 22 2022 | $106.99 | $107.66 | $101.27 | $104.09 | 5,295,400 |
December 21 2022 | $105.97 | $107.56 | $104.69 | $107.20 | 5,433,000 |
December 20 2022 | $101.83 | $104.93 | $101.41 | $103.86 | 5,538,700 |
December 19 2022 | $103.40 | $103.96 | $101.08 | $101.82 | 4,991,400 |
December 16 2022 | $101.83 | $102.54 | $100.50 | $101.82 | 17,422,600 |
December 15 2022 | $102.92 | $104.11 | $101.85 | $103.76 | 6,400,900 |
December 14 2022 | $105.79 | $106.62 | $103.29 | $104.06 | 5,927,000 |
December 13 2022 | $105.52 | $106.57 | $104.52 | $104.56 | 6,285,200 |
December 12 2022 | $102.24 | $103.53 | $101.48 | $103.05 | 5,636,500 |
December 09 2022 | $103.63 | $105.05 | $101.16 | $101.43 | 6,385,700 |
December 08 2022 | $108.59 | $108.69 | $103.15 | $103.81 | 7,720,400 |
December 07 2022 | $107.21 | $108.42 | $105.18 | $105.91 | 6,099,100 |
December 06 2022 | $109.19 | $110.39 | $105.60 | $106.59 | 6,498,400 |
December 05 2022 | $114.56 | $114.96 | $109.44 | $110.05 | 5,478,700 |
December 02 2022 | $112.59 | $114.20 | $111.87 | $112.64 | 4,879,700 |
December 01 2022 | $114.94 | $115.58 | $113.30 | $113.45 | 5,285,100 |
November 30 2022 | $116.76 | $116.79 | $112.88 | $113.87 | 8,484,500 |
November 29 2022 | $116.00 | $116.93 | $114.25 | $114.55 | 4,909,700 |
November 28 2022 | $113.12 | $115.30 | $111.78 | $114.17 | 5,648,600 |
November 25 2022 | $116.98 | $117.80 | $116.62 | $116.91 | 2,547,800 |
