| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $105.81 | $107.76 | $105.76 | $107.57 | 4,220,500 |
December 29 2022 | $104.59 | $106.66 | $104.49 | $106.11 | 2,921,600 |
December 28 2022 | $107.76 | $107.82 | $104.60 | $105.12 | 3,856,400 |
December 27 2022 | $107.50 | $108.54 | $106.72 | $108.00 | 3,849,400 |
December 23 2022 | $103.61 | $106.75 | $103.61 | $106.71 | 5,001,500 |
December 22 2022 | $105.14 | $105.80 | $99.51 | $102.29 | 5,295,400 |
December 21 2022 | $104.13 | $105.70 | $102.87 | $105.35 | 5,433,000 |
December 20 2022 | $100.07 | $103.11 | $99.66 | $102.06 | 5,538,700 |
December 19 2022 | $101.62 | $102.16 | $99.33 | $100.06 | 4,991,400 |
December 16 2022 | $100.07 | $100.76 | $98.76 | $100.06 | 17,422,600 |
December 15 2022 | $101.14 | $102.30 | $100.08 | $101.97 | 6,400,900 |
December 14 2022 | $103.96 | $104.78 | $101.51 | $102.26 | 5,927,000 |
December 13 2022 | $103.69 | $104.72 | $102.71 | $102.75 | 6,285,200 |
December 12 2022 | $100.47 | $101.74 | $99.72 | $101.27 | 5,636,500 |
December 09 2022 | $101.84 | $103.24 | $99.41 | $99.68 | 6,385,700 |
December 08 2022 | $106.72 | $106.81 | $101.36 | $102.01 | 7,720,400 |
December 07 2022 | $105.36 | $106.54 | $103.36 | $104.08 | 6,099,100 |
December 06 2022 | $107.30 | $108.48 | $103.77 | $104.74 | 6,498,400 |
December 05 2022 | $112.58 | $112.97 | $107.55 | $108.15 | 5,478,700 |
December 02 2022 | $110.64 | $112.22 | $109.93 | $110.69 | 4,879,700 |
December 01 2022 | $112.95 | $113.58 | $111.34 | $111.49 | 5,285,100 |
November 30 2022 | $114.74 | $114.77 | $110.93 | $111.90 | 8,484,500 |
November 29 2022 | $113.99 | $114.91 | $112.27 | $112.57 | 4,909,700 |
November 28 2022 | $111.16 | $113.30 | $109.84 | $112.20 | 5,648,600 |
November 25 2022 | $114.96 | $115.76 | $114.61 | $114.89 | 2,547,800 |
