| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $48.50 | $48.83 | $48.03 | $48.29 | 6,108,800 |
June 27 2019 | $49.54 | $49.76 | $48.19 | $48.50 | 6,004,700 |
June 26 2019 | $48.15 | $50.11 | $48.14 | $49.67 | 9,509,900 |
June 25 2019 | $47.73 | $48.19 | $47.30 | $47.31 | 5,024,000 |
June 24 2019 | $47.75 | $48.11 | $47.71 | $47.91 | 3,701,800 |
June 21 2019 | $48.05 | $48.28 | $47.71 | $47.76 | 9,147,100 |
June 20 2019 | $48.07 | $48.44 | $47.81 | $48.05 | 9,437,900 |
June 19 2019 | $47.30 | $47.72 | $47.01 | $47.22 | 4,469,100 |
June 18 2019 | $47.04 | $47.67 | $46.87 | $47.36 | 4,980,000 |
June 17 2019 | $46.19 | $46.79 | $46.13 | $46.71 | 4,575,000 |
June 14 2019 | $46.75 | $47.01 | $46.46 | $46.56 | 3,590,500 |
June 13 2019 | $46.98 | $47.19 | $46.59 | $46.75 | 5,174,200 |
June 12 2019 | $46.05 | $46.39 | $45.82 | $46.35 | 5,677,400 |
June 11 2019 | $47.25 | $47.39 | $46.43 | $46.49 | 5,280,300 |
June 10 2019 | $46.96 | $47.25 | $46.54 | $46.91 | 5,268,400 |
June 07 2019 | $46.16 | $46.95 | $46.03 | $46.67 | 5,893,000 |
June 06 2019 | $45.42 | $46.33 | $45.35 | $46.07 | 7,370,600 |
June 05 2019 | $46.87 | $46.94 | $45.10 | $45.18 | 11,839,200 |
June 04 2019 | $47.39 | $47.49 | $46.67 | $46.78 | 7,260,500 |
June 03 2019 | $46.76 | $47.65 | $46.72 | $47.03 | 6,541,500 |
