On October 30, 2020, ConocoPhillips (COP) had a market capitalization of $25.4B, based on 1.07B shares at a price of $23.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 2020 | $23.69 | 15,681,700 | 1,073,580,000 | $25,430,104,176.00 |
October 29 2020 | $24.13 | 15,560,100 | 1,073,580,000 | $25,909,994,436.00 |
October 28 2020 | $23.83 | 15,274,500 | 1,073,580,000 | $25,581,156,882.00 |
October 27 2020 | $25.04 | 13,017,800 | 1,073,580,000 | $26,887,381,668.00 |
October 26 2020 | $25.09 | 11,522,800 | 1,073,580,000 | $26,940,631,236.00 |
October 23 2020 | $26.93 | 15,335,200 | 1,073,580,000 | $28,913,227,128.00 |
October 22 2020 | $26.41 | 15,029,400 | 1,073,580,000 | $28,353,462,516.00 |
October 21 2020 | $25.36 | 19,210,200 | 1,073,580,000 | $27,225,022,578.00 |
October 20 2020 | $26.96 | 19,243,000 | 1,073,580,000 | $28,948,762,626.00 |
October 19 2020 | $27.06 | 21,684,100 | 1,073,580,000 | $29,055,369,120.00 |
October 16 2020 | $27.95 | 8,312,900 | 1,073,580,000 | $30,006,131,568.00 |
October 15 2020 | $28.94 | 8,633,700 | 1,073,580,000 | $31,072,411,224.00 |
October 14 2020 | $28.23 | 9,817,400 | 1,073,580,000 | $30,308,773,770.00 |
October 13 2020 | $28.52 | 8,121,000 | 1,073,580,000 | $30,615,925,008.00 |
October 12 2020 | $29.10 | 7,214,600 | 1,073,580,000 | $31,239,138,198.00 |
October 09 2020 | $28.72 | 6,382,000 | 1,073,580,000 | $30,835,364,760.00 |
October 08 2020 | $29.05 | 6,758,800 | 1,073,580,000 | $31,186,532,778.00 |
October 07 2020 | $28.07 | 6,633,200 | 1,073,580,000 | $30,133,136,082.00 |
October 06 2020 | $27.23 | 6,645,600 | 1,073,580,000 | $29,229,074,364.00 |
October 05 2020 | $28.03 | 5,652,500 | 1,073,580,000 | $30,089,334,018.00 |
October 02 2020 | $27.04 | 7,069,100 | 1,073,580,000 | $29,027,241,324.00 |
October 01 2020 | $26.51 | 7,929,600 | 1,073,580,000 | $28,465,436,910.00 |