The closing price for Consolidated Edison (ED) yesterday was $104.10. It was up 0.1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2026 19:30 | $103.93 | $104.27 | $103.85 | $104.10 | 43,712 |
June 04 2026 18:30 | $103.80 | $103.98 | $103.75 | $103.92 | 10,080 |
June 04 2026 17:30 | $103.93 | $103.93 | $103.72 | $103.78 | 4,884 |
June 04 2026 16:30 | $103.98 | $104.18 | $103.98 | $103.98 | 13,118 |
June 04 2026 15:30 | $103.00 | $103.91 | $102.93 | $103.83 | 12,592 |
June 04 2026 14:30 | $103.88 | $103.98 | $103.22 | $103.29 | 18,116 |
June 04 2026 13:30 | $104.01 | $104.69 | $103.75 | $103.81 | 12,878 |
Daily pricing data for Consolidated Edison dates back to 1/2/1962, and may be incomplete.