Consolidated Edison (ED) has a market capitalization of $38.5B, based on 369.63M shares at a price of $104.10 (up 0.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2026 | $104.08 | 8,247,201 | 369,633,719 | $38,471,477,473.52 |
May 2026 | $105.63 | 54,977,100 | 369,633,719 | $39,044,409,737.97 |
April 2026 | $110.56 | 34,823,500 | 369,633,719 | $40,868,145,544.14 |
March 2026 | $112.24 | 48,198,700 | 364,400,000 | $40,900,183,120.00 |
February 2026 | $111.59 | 50,992,000 | 364,400,000 | $40,661,683,320.00 |
January 2026 | $104.92 | 38,067,000 | 364,400,000 | $38,232,848,000.00 |
December 2025 | $97.73 | 42,917,900 | 362,200,000 | $35,396,791,840.00 |
November 2025 | $98.75 | 49,340,000 | 362,200,000 | $35,767,431,100.00 |
October 2025 | $95.06 | 37,453,100 | 362,200,000 | $34,429,355,640.00 |
September 2025 | $98.09 | 43,979,700 | 361,900,000 | $35,499,132,900.00 |
August 2025 | $95.86 | 59,167,900 | 361,900,000 | $34,690,431,160.00 |
July 2025 | $100.17 | 45,289,700 | 361,900,000 | $36,251,921,090.00 |
June 2025 | $97.12 | 58,137,400 | 361,700,000 | $35,129,172,080.00 |
May 2025 | $101.13 | 64,704,800 | 361,700,000 | $36,578,431,640.00 |
April 2025 | $108.20 | 63,084,600 | 361,700,000 | $39,136,410,210.00 |
March 2025 | $106.13 | 65,332,800 | 351,300,000 | $37,282,942,050.00 |
February 2025 | $97.42 | 51,134,600 | 351,300,000 | $34,225,191,720.00 |
January 2025 | $89.16 | 49,574,800 | 351,300,000 | $31,321,837,740.00 |
December 2024 | $84.87 | 48,850,900 | 347,800,000 | $29,517,820,780.00 |
November 2024 | $95.68 | 44,984,500 | 347,800,000 | $33,275,799,780.00 |
October 2024 | $95.88 | 41,499,900 | 347,800,000 | $33,348,663,880.00 |
September 2024 | $98.20 | 32,291,900 | 347,500,000 | $34,122,762,500.00 |
August 2024 | $95.77 | 41,272,100 | 347,500,000 | $33,280,596,250.00 |
July 2024 | $91.21 | 32,667,400 | 347,500,000 | $31,695,648,750.00 |
June 2024 | $83.63 | 33,843,800 | 347,100,000 | $29,029,534,950.00 |