On December 31, 1996, Consolidated Edison (ED) had a market capitalization of $1.8B, based on 234.98M shares at a price of $7.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $7.68 | 507,300 | 234,981,000 | $1,803,667,159.80 |
December 30 1996 | $7.71 | 231,200 | 234,981,000 | $1,811,398,034.70 |
December 27 1996 | $7.77 | 361,800 | 234,981,000 | $1,826,883,282.60 |
December 26 1996 | $7.77 | 338,700 | 234,981,000 | $1,826,883,282.60 |
December 24 1996 | $7.74 | 101,300 | 234,981,000 | $1,819,152,407.70 |
December 23 1996 | $7.77 | 197,500 | 234,981,000 | $1,826,883,282.60 |
December 20 1996 | $7.74 | 714,300 | 234,981,000 | $1,819,152,407.70 |
December 19 1996 | $7.64 | 577,600 | 234,981,000 | $1,795,936,284.90 |
December 18 1996 | $7.54 | 204,500 | 234,981,000 | $1,772,696,664.00 |
December 17 1996 | $7.61 | 470,200 | 234,981,000 | $1,788,181,911.90 |
December 16 1996 | $7.51 | 415,000 | 234,981,000 | $1,764,965,789.10 |
December 13 1996 | $7.64 | 571,000 | 234,981,000 | $1,795,936,284.90 |
December 12 1996 | $7.48 | 231,000 | 234,981,000 | $1,757,211,416.10 |
December 11 1996 | $7.51 | 625,400 | 234,981,000 | $1,764,965,789.10 |
December 10 1996 | $7.54 | 251,900 | 234,981,000 | $1,772,696,664.00 |
December 09 1996 | $7.64 | 151,600 | 234,981,000 | $1,795,936,284.90 |
December 06 1996 | $7.58 | 520,500 | 234,981,000 | $1,780,451,037.00 |
December 05 1996 | $7.68 | 191,700 | 234,981,000 | $1,803,667,159.80 |
December 04 1996 | $7.71 | 777,800 | 234,981,000 | $1,811,398,034.70 |
December 03 1996 | $7.58 | 694,200 | 234,981,000 | $1,780,451,037.00 |
December 02 1996 | $7.58 | 217,400 | 234,981,000 | $1,780,451,037.00 |
November 29 1996 | $7.64 | 270,000 | 234,981,000 | $1,795,936,284.90 |
November 27 1996 | $7.68 | 358,300 | 234,981,000 | $1,803,667,159.80 |
November 26 1996 | $7.77 | 411,100 | 234,981,000 | $1,826,883,282.60 |
November 25 1996 | $7.77 | 326,600 | 234,981,000 | $1,826,883,282.60 |
