On December 31, 1999, Consolidated Edison (ED) had a market capitalization of $2.3B, based on 212.64M shares at a price of $10.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $10.69 | 105,000 | 212,641,000 | $2,273,897,797.60 |
December 30 1999 | $10.81 | 413,400 | 212,641,000 | $2,298,627,945.90 |
December 29 1999 | $10.77 | 381,800 | 212,641,000 | $2,290,377,475.10 |
December 28 1999 | $10.89 | 506,000 | 212,641,000 | $2,315,107,623.40 |
December 27 1999 | $10.91 | 435,600 | 212,641,000 | $2,319,211,594.70 |
December 23 1999 | $10.89 | 175,400 | 212,641,000 | $2,315,107,623.40 |
December 22 1999 | $10.73 | 647,900 | 212,641,000 | $2,282,148,268.40 |
December 21 1999 | $10.85 | 825,000 | 212,641,000 | $2,306,857,152.60 |
December 20 1999 | $10.62 | 685,900 | 212,641,000 | $2,257,439,384.20 |
December 17 1999 | $10.46 | 1,259,500 | 212,641,000 | $2,224,480,029.20 |
December 16 1999 | $10.54 | 589,600 | 212,641,000 | $2,240,959,706.70 |
December 15 1999 | $10.71 | 1,216,800 | 212,641,000 | $2,278,023,033.00 |
December 14 1999 | $10.52 | 523,700 | 212,641,000 | $2,236,834,471.30 |
December 13 1999 | $10.52 | 512,000 | 212,641,000 | $2,237,855,148.10 |
December 10 1999 | $10.65 | 418,200 | 212,641,000 | $2,265,668,590.90 |
December 09 1999 | $10.71 | 644,600 | 212,641,000 | $2,278,023,033.00 |
December 08 1999 | $10.77 | 1,055,000 | 212,641,000 | $2,290,377,475.10 |
December 07 1999 | $10.85 | 942,700 | 212,641,000 | $2,306,857,152.60 |
December 06 1999 | $10.85 | 543,700 | 212,641,000 | $2,306,857,152.60 |
December 03 1999 | $10.85 | 619,500 | 212,641,000 | $2,306,857,152.60 |
December 02 1999 | $10.71 | 535,300 | 212,641,000 | $2,278,023,033.00 |
December 01 1999 | $10.69 | 932,500 | 212,641,000 | $2,273,897,797.60 |
November 30 1999 | $10.69 | 1,239,900 | 212,641,000 | $2,273,897,797.60 |
November 29 1999 | $10.50 | 452,800 | 212,641,000 | $2,232,709,235.90 |
November 26 1999 | $10.81 | 122,600 | 212,641,000 | $2,298,627,945.90 |
