On December 31, 2002, Consolidated Edison (ED) had a market capitalization of $3.4B, based on 214.2M shares at a price of $15.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $15.92 | 656,700 | 214,200,000 | $3,411,049,320.00 |
December 30 2002 | $15.99 | 394,700 | 214,200,000 | $3,425,379,300.00 |
December 27 2002 | $15.81 | 263,500 | 214,200,000 | $3,386,352,060.00 |
December 26 2002 | $15.94 | 285,100 | 214,200,000 | $3,415,033,440.00 |
December 24 2002 | $15.95 | 204,900 | 214,200,000 | $3,417,411,060.00 |
December 23 2002 | $15.85 | 555,800 | 214,200,000 | $3,395,112,840.00 |
December 20 2002 | $16.08 | 1,197,200 | 214,200,000 | $3,443,714,820.00 |
December 19 2002 | $15.97 | 587,600 | 214,200,000 | $3,420,602,640.00 |
December 18 2002 | $16.03 | 845,500 | 214,200,000 | $3,433,347,540.00 |
December 17 2002 | $15.94 | 648,800 | 214,200,000 | $3,413,426,940.00 |
December 16 2002 | $15.77 | 823,500 | 214,200,000 | $3,377,591,280.00 |
December 13 2002 | $15.74 | 1,086,200 | 214,200,000 | $3,372,022,080.00 |
December 12 2002 | $15.53 | 556,400 | 214,200,000 | $3,326,611,680.00 |
December 11 2002 | $15.39 | 582,500 | 214,200,000 | $3,296,345,220.00 |
December 10 2002 | $15.28 | 578,100 | 214,200,000 | $3,272,440,500.00 |
December 09 2002 | $15.07 | 973,100 | 214,200,000 | $3,227,822,640.00 |
December 06 2002 | $14.81 | 790,400 | 214,200,000 | $3,172,066,380.00 |
December 05 2002 | $14.73 | 598,200 | 214,200,000 | $3,156,129,900.00 |
December 04 2002 | $14.79 | 920,900 | 214,200,000 | $3,168,874,800.00 |
December 03 2002 | $14.95 | 863,200 | 214,200,000 | $3,202,332,840.00 |
December 02 2002 | $14.57 | 747,500 | 214,200,000 | $3,121,086,780.00 |
November 29 2002 | $14.78 | 395,600 | 214,200,000 | $3,166,497,180.00 |
November 27 2002 | $14.88 | 696,200 | 214,200,000 | $3,188,002,860.00 |
November 26 2002 | $14.76 | 911,200 | 214,200,000 | $3,160,906,560.00 |
November 25 2002 | $15.03 | 1,414,800 | 214,200,000 | $3,219,061,860.00 |
