On December 31, 2002, Consolidated Edison (ED) had a market capitalization of $3.4B, based on 214.2M shares at a price of $15.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $15.79 | 656,700 | 214,200,000 | $3,382,860,600.00 |
December 30 2002 | $15.86 | 394,700 | 214,200,000 | $3,397,083,480.00 |
December 27 2002 | $15.68 | 263,500 | 214,200,000 | $3,358,377,540.00 |
December 26 2002 | $15.81 | 285,100 | 214,200,000 | $3,386,823,300.00 |
December 24 2002 | $15.82 | 204,900 | 214,200,000 | $3,389,200,920.00 |
December 23 2002 | $15.72 | 555,800 | 214,200,000 | $3,367,074,060.00 |
December 20 2002 | $15.94 | 1,197,200 | 214,200,000 | $3,415,269,060.00 |
December 19 2002 | $15.84 | 587,600 | 214,200,000 | $3,392,349,660.00 |
December 18 2002 | $15.90 | 845,500 | 214,200,000 | $3,404,987,460.00 |
December 17 2002 | $15.80 | 648,800 | 214,200,000 | $3,385,238,220.00 |
December 16 2002 | $15.64 | 823,500 | 214,200,000 | $3,349,681,020.00 |
December 13 2002 | $15.61 | 1,086,200 | 214,200,000 | $3,344,154,660.00 |
December 12 2002 | $15.40 | 556,400 | 214,200,000 | $3,299,129,820.00 |
December 11 2002 | $15.26 | 582,500 | 214,200,000 | $3,269,098,980.00 |
December 10 2002 | $15.15 | 578,100 | 214,200,000 | $3,245,408,460.00 |
December 09 2002 | $14.94 | 973,100 | 214,200,000 | $3,201,176,160.00 |
December 06 2002 | $14.69 | 790,400 | 214,200,000 | $3,145,869,720.00 |
December 05 2002 | $14.61 | 598,200 | 214,200,000 | $3,130,061,760.00 |
December 04 2002 | $14.67 | 920,900 | 214,200,000 | $3,142,699,560.00 |
December 03 2002 | $14.83 | 863,200 | 214,200,000 | $3,175,879,140.00 |
December 02 2002 | $14.45 | 747,500 | 214,200,000 | $3,095,297,100.00 |
November 29 2002 | $14.66 | 395,600 | 214,200,000 | $3,140,343,360.00 |
November 27 2002 | $14.76 | 696,200 | 214,200,000 | $3,161,656,260.00 |
November 26 2002 | $14.63 | 911,200 | 214,200,000 | $3,134,795,580.00 |
November 25 2002 | $14.90 | 1,414,800 | 214,200,000 | $3,192,479,640.00 |
