| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $82.58 | $82.66 | $81.86 | $81.96 | 5,379,100 |
Week of December 22 2025 | $83.38 | $84.18 | $81.96 | $82.62 | 5,539,500 |
Week of December 15 2025 | $82.16 | $84.25 | $80.24 | $82.75 | 15,029,200 |
Week of December 08 2025 | $81.70 | $82.92 | $77.64 | $82.08 | 17,407,800 |
Week of December 01 2025 | $77.58 | $89.83 | $75.25 | $81.40 | 27,483,800 |
Week of November 24 2025 | $75.48 | $78.69 | $74.89 | $77.93 | 12,555,000 |
Week of November 17 2025 | $71.52 | $76.08 | $70.83 | $75.47 | 15,654,100 |
Week of November 10 2025 | $70.10 | $73.39 | $69.69 | $72.13 | 10,077,200 |
Week of November 03 2025 | $69.65 | $70.23 | $67.20 | $70.10 | 9,069,800 |
Week of October 27 2025 | $73.51 | $73.57 | $69.21 | $69.91 | 10,431,800 |
Week of October 20 2025 | $76.02 | $76.22 | $73.41 | $73.51 | 12,365,300 |
Week of October 13 2025 | $69.40 | $72.47 | $68.36 | $71.97 | 17,949,400 |
Week of October 06 2025 | $70.60 | $70.83 | $67.83 | $68.37 | 10,615,800 |
Week of September 29 2025 | $67.73 | $71.02 | $66.82 | $70.46 | 12,507,500 |
Week of September 22 2025 | $67.68 | $68.46 | $66.56 | $67.55 | 15,265,400 |
Week of September 15 2025 | $66.88 | $69.19 | $64.19 | $68.17 | 14,825,100 |
Week of September 08 2025 | $69.43 | $69.81 | $66.35 | $66.68 | 13,180,300 |
Week of September 01 2025 | $66.38 | $69.76 | $64.89 | $68.09 | 13,777,900 |
Week of August 25 2025 | $75.22 | $75.44 | $61.78 | $67.40 | 29,009,600 |
Week of August 18 2025 | $73.46 | $75.54 | $70.64 | $75.22 | 10,501,600 |
Week of August 11 2025 | $70.17 | $74.49 | $69.48 | $73.26 | 7,539,200 |
Week of August 04 2025 | $71.04 | $71.61 | $68.09 | $70.29 | 7,538,600 |
Week of July 28 2025 | $74.35 | $74.38 | $69.58 | $70.87 | 6,374,900 |
Week of July 21 2025 | $72.74 | $74.73 | $71.30 | $74.59 | 11,311,600 |
Week of July 14 2025 | $74.80 | $75.18 | $72.05 | $72.63 | 14,020,000 |