| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $4.97 | $5.04 | $4.95 | $4.98 | 708,800 |
December 30 1997 | $4.88 | $4.95 | $4.85 | $4.93 | 747,200 |
December 29 1997 | $4.75 | $4.88 | $4.75 | $4.87 | 712,000 |
December 26 1997 | $4.69 | $4.75 | $4.69 | $4.74 | 42,400 |
December 24 1997 | $4.71 | $4.75 | $4.66 | $4.72 | 209,600 |
December 23 1997 | $4.78 | $4.78 | $4.71 | $4.72 | 284,000 |
December 22 1997 | $4.81 | $4.82 | $4.75 | $4.78 | 458,400 |
December 19 1997 | $4.75 | $4.82 | $4.68 | $4.82 | 1,610,400 |
December 18 1997 | $4.82 | $4.87 | $4.72 | $4.78 | 345,600 |
December 17 1997 | $4.89 | $4.93 | $4.82 | $4.82 | 309,600 |
December 16 1997 | $4.73 | $4.89 | $4.73 | $4.88 | 636,000 |
December 15 1997 | $4.77 | $4.85 | $4.75 | $4.76 | 352,000 |
December 12 1997 | $4.82 | $4.83 | $4.60 | $4.71 | 579,200 |
December 11 1997 | $4.99 | $4.99 | $4.77 | $4.82 | 885,600 |
December 10 1997 | $5.00 | $5.01 | $4.85 | $5.01 | 1,299,200 |
December 09 1997 | $4.98 | $5.12 | $4.98 | $5.01 | 1,061,600 |
December 08 1997 | $4.90 | $4.97 | $4.88 | $4.95 | 492,800 |
December 05 1997 | $4.83 | $4.91 | $4.82 | $4.88 | 349,600 |
December 04 1997 | $4.83 | $4.89 | $4.80 | $4.86 | 648,800 |
December 03 1997 | $4.72 | $4.85 | $4.72 | $4.82 | 996,000 |
December 02 1997 | $4.88 | $4.88 | $4.71 | $4.74 | 522,400 |
December 01 1997 | $4.77 | $4.91 | $4.77 | $4.88 | 549,600 |
November 28 1997 | $4.76 | $4.77 | $4.76 | $4.76 | 80,000 |
November 26 1997 | $4.73 | $4.82 | $4.73 | $4.75 | 398,400 |
November 25 1997 | $4.66 | $4.75 | $4.63 | $4.72 | 294,400 |
