On December 31, 2020, Cooper Companies (COO) had a market capitalization of $4.5B, based on 49.6M shares at a price of $90.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $90.79 | 633,864 | 49,600,000 | $4,502,970,720.00 |
December 30 2020 | $89.07 | 452,268 | 49,600,000 | $4,417,827,360.00 |
December 29 2020 | $89.27 | 420,388 | 49,600,000 | $4,427,990,400.00 |
December 28 2020 | $89.95 | 488,124 | 49,600,000 | $4,461,326,560.00 |
December 24 2020 | $89.55 | 308,396 | 49,600,000 | $4,441,620,480.00 |
December 23 2020 | $88.96 | 637,012 | 49,600,000 | $4,412,247,360.00 |
December 22 2020 | $88.13 | 993,716 | 49,600,000 | $4,371,223,200.00 |
December 21 2020 | $87.10 | 742,064 | 49,600,000 | $4,320,036,000.00 |
December 18 2020 | $87.36 | 1,984,540 | 49,600,000 | $4,333,299,040.00 |
December 17 2020 | $87.84 | 1,222,248 | 49,600,000 | $4,356,725,120.00 |
December 16 2020 | $85.94 | 710,080 | 49,600,000 | $4,262,777,760.00 |
December 15 2020 | $85.57 | 894,764 | 49,600,000 | $4,244,311,680.00 |
December 14 2020 | $85.67 | 982,496 | 49,600,000 | $4,249,266,720.00 |
December 11 2020 | $84.75 | 857,288 | 49,600,000 | $4,203,535,520.00 |
December 10 2020 | $86.91 | 1,156,780 | 49,600,000 | $4,310,616,960.00 |
December 09 2020 | $85.60 | 1,027,060 | 49,600,000 | $4,245,923,680.00 |
December 08 2020 | $86.39 | 913,084 | 49,600,000 | $4,285,087,840.00 |
December 07 2020 | $85.47 | 859,988 | 49,600,000 | $4,239,475,680.00 |
December 04 2020 | $86.39 | 1,818,688 | 49,600,000 | $4,284,715,840.00 |
December 03 2020 | $84.45 | 1,232,744 | 49,600,000 | $4,188,908,480.00 |
December 02 2020 | $83.61 | 826,416 | 49,600,000 | $4,147,140,320.00 |
December 01 2020 | $83.47 | 894,888 | 49,600,000 | $4,140,077,280.00 |
November 30 2020 | $83.76 | 2,266,440 | 49,600,000 | $4,154,704,320.00 |
November 27 2020 | $85.14 | 729,940 | 49,600,000 | $4,222,745,600.00 |
November 25 2020 | $82.21 | 1,011,568 | 49,600,000 | $4,077,735,040.00 |
