COP/USD returned 0% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,821 |
December 30 2020 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,733 |
December 29 2020 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,299 |
December 28 2020 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,134 |
December 25 2020 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 304 |
December 24 2020 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 730 |
December 23 2020 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,005 |
December 22 2020 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,775 |
December 21 2020 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,814 |
December 18 2020 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,547 |
December 17 2020 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,334 |
December 16 2020 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,236 |
December 15 2020 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 525 |
December 14 2020 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,143 |
December 11 2020 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,739 |
December 10 2020 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,475 |
December 09 2020 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,117 |
December 08 2020 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 442 |
December 07 2020 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,968 |
December 04 2020 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,412 |
December 03 2020 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,533 |
December 02 2020 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,482 |
December 01 2020 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,454 |
November 30 2020 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,196 |
November 27 2020 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,318 |