COP/USD returned 50% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 282 |
December 28 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 400 |
December 27 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 875 |
December 26 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,260 |
December 25 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,192 |
December 22 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,130 |
December 21 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 431 |
December 20 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 664 |
December 19 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 566 |
December 18 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,721 |
December 15 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,056 |
December 14 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 723 |
December 13 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 322 |
December 12 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 909 |
December 11 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,283 |
December 08 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 425 |
December 07 2023 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 635 |
December 06 2023 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 961 |
December 05 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 406 |
December 04 2023 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 1,189 |
December 01 2023 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 1,523 |
November 30 2023 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 1,590 |
November 29 2023 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 940 |
November 28 2023 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 1,557 |
November 27 2023 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 1,637 |