The average closing price for COP all-time is $0.0005. The latest price is $0.0003.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
May 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
April 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
March 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
February 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
January 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
December 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
November 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
October 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
September 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
August 2024 | $0.0002 | $0.0003 | $0.0002 | $0.0002 |
July 2024 | $0.0002 | $0.0003 | $0.0002 | $0.0002 |
June 2024 | $0.0003 | $0.0003 | $0.0002 | $0.0002 |
May 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
April 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
March 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
February 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
January 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 |
December 2023 | $0.0002 | $0.0003 | $0.0002 | $0.0003 |
November 2023 | $0.0002 | $0.0003 | $0.0002 | $0.0003 |
October 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
September 2023 | $0.0002 | $0.0003 | $0.0002 | $0.0002 |
August 2023 | $0.0003 | $0.0003 | $0.0002 | $0.0002 |
July 2023 | $0.0002 | $0.0003 | $0.0002 | $0.0003 |
June 2023 | $0.0002 | $0.0002 | $0.0002 | $0.0002 |
Daily pricing data for COP dates back to 1/2/2003, and may be incomplete.
