The average closing price for COP all-time is $0.0004. The latest price is $0.0003.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $0.0268 | $0.0268 | $0.0003 | $0.0003 | 90,182 |
November 2025 | $0.0003 | $0.0268 | $0.0003 | $0.0268 | 122,588 |
October 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 93,016 |
September 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 97,008 |
August 2025 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 167,707 |
July 2025 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 190,753 |
June 2025 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 167,505 |
May 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 176,328 |
April 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 195,405 |
March 2025 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 252,849 |
February 2025 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 166,244 |
January 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 181,826 |
December 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 84,009 |
November 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 23,672 |
October 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 18,611 |
September 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 22,530 |
August 2024 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 18,281 |
July 2024 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 22,616 |
June 2024 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 19,584 |
May 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 15,943 |
April 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 24,169 |
March 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 19,987 |
February 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 16,651 |
January 2024 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 24,730 |
December 2023 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | 18,953 |
Daily pricing data for COP dates back to 1/2/2003, and may be incomplete.
