The closing price for Copa (CPA) yesterday was $124.42. It was down 1.8% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $124.22 | $124.50 | $124.07 | $124.42 | 4,420 |
October 09 2025 18:30 | $124.43 | $124.43 | $123.45 | $123.45 | 2,634 |
October 09 2025 17:30 | $124.02 | $124.69 | $124.02 | $124.20 | 1,164 |
October 09 2025 16:30 | $123.89 | $123.97 | $123.67 | $123.94 | 2,386 |
October 09 2025 15:30 | $123.46 | $124.12 | $123.46 | $123.76 | 1,086 |
October 09 2025 14:30 | $122.96 | $123.91 | $122.96 | $123.34 | 902 |
October 09 2025 13:30 | $126.68 | $126.68 | $124.36 | $124.37 | 1,394 |
Daily pricing data for Copa dates back to 12/15/2005, and may be incomplete.
