The closing price for Copa (CPA) on Friday was $130.90. It was down 0.5% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $130.90 | $130.90 | $130.90 | $130.90 | — |
January 09 2026 20:30 | $131.30 | $131.49 | $130.57 | $130.87 | 97,770 |
January 09 2026 19:30 | $131.13 | $131.83 | $130.91 | $131.33 | 50,693 |
January 09 2026 18:30 | $130.63 | $131.19 | $130.63 | $131.18 | 25,352 |
January 09 2026 17:30 | $130.71 | $131.18 | $130.55 | $130.57 | 35,676 |
January 09 2026 16:30 | $129.52 | $130.65 | $129.31 | $130.52 | 25,092 |
January 09 2026 15:30 | $129.59 | $129.96 | $129.00 | $129.58 | 27,566 |
January 09 2026 14:30 | $131.60 | $132.27 | $129.28 | $129.62 | 38,198 |
Daily pricing data for Copa dates back to 12/15/2005, and may be incomplete.
