| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $224.26 | $231.21 | $224.26 | $228.87 | 3,511,661 |
January 30 2024 | $216.38 | $217.19 | $214.37 | $216.91 | 1,530,076 |
January 29 2024 | $214.39 | $214.87 | $213.26 | $214.86 | 916,353 |
January 26 2024 | $215.59 | $216.20 | $213.61 | $214.11 | 972,841 |
January 25 2024 | $214.54 | $215.31 | $211.77 | $215.25 | 1,063,911 |
January 24 2024 | $214.90 | $215.23 | $213.56 | $213.82 | 977,074 |
January 23 2024 | $213.65 | $215.15 | $212.91 | $214.28 | 890,942 |
January 22 2024 | $214.70 | $216.26 | $214.39 | $214.58 | 1,175,106 |
January 19 2024 | $217.39 | $217.68 | $214.48 | $214.70 | 1,401,084 |
January 18 2024 | $215.03 | $217.48 | $213.34 | $217.17 | 1,045,557 |
January 17 2024 | $215.41 | $217.50 | $214.65 | $215.12 | 2,151,675 |
January 16 2024 | $216.11 | $217.12 | $214.46 | $215.41 | 1,352,353 |
January 12 2024 | $215.79 | $216.51 | $214.71 | $215.83 | 1,309,329 |
January 11 2024 | $213.44 | $215.82 | $213.08 | $215.34 | 1,463,737 |
January 10 2024 | $210.51 | $212.63 | $209.52 | $212.59 | 1,605,215 |
January 09 2024 | $207.12 | $210.18 | $205.89 | $210.12 | 1,254,605 |
January 08 2024 | $208.52 | $208.97 | $205.16 | $206.93 | 1,138,574 |
January 05 2024 | $208.11 | $208.63 | $206.87 | $207.90 | 1,075,512 |
January 04 2024 | $205.41 | $208.03 | $204.23 | $207.22 | 1,139,926 |
January 03 2024 | $207.83 | $209.34 | $205.93 | $206.88 | 1,140,396 |
January 02 2024 | $201.64 | $205.28 | $201.18 | $205.12 | 1,248,113 |
