| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $162.61 | $164.55 | $161.35 | $164.35 | 2,114,641 |
January 30 2023 | $159.97 | $161.74 | $159.90 | $160.80 | 1,175,801 |
January 27 2023 | $161.09 | $162.10 | $159.20 | $159.68 | 1,626,610 |
January 26 2023 | $159.26 | $160.69 | $158.36 | $160.41 | 1,067,295 |
January 25 2023 | $156.87 | $159.02 | $156.83 | $159.00 | 1,110,286 |
January 24 2023 | $156.74 | $157.62 | $153.34 | $157.02 | 1,087,757 |
January 23 2023 | $158.26 | $159.09 | $157.07 | $157.30 | 1,107,649 |
January 20 2023 | $159.41 | $159.83 | $156.87 | $157.78 | 1,612,858 |
January 19 2023 | $158.51 | $160.01 | $157.88 | $158.49 | 1,357,951 |
January 18 2023 | $159.53 | $160.03 | $158.47 | $158.50 | 1,139,780 |
January 17 2023 | $159.79 | $160.82 | $159.26 | $159.68 | 1,264,602 |
January 13 2023 | $159.83 | $161.48 | $159.68 | $159.79 | 1,390,667 |
January 12 2023 | $160.75 | $161.43 | $159.64 | $160.40 | 1,041,570 |
January 11 2023 | $163.12 | $164.23 | $160.26 | $160.87 | 1,225,794 |
January 10 2023 | $161.29 | $163.36 | $160.40 | $162.69 | 1,126,569 |
January 09 2023 | $161.67 | $163.14 | $160.44 | $160.47 | 1,323,620 |
January 06 2023 | $160.14 | $161.92 | $159.38 | $161.19 | 1,216,371 |
January 05 2023 | $158.03 | $158.95 | $156.82 | $158.63 | 1,610,079 |
January 04 2023 | $160.22 | $160.41 | $157.43 | $158.42 | 1,912,395 |
January 03 2023 | $160.24 | $160.49 | $158.39 | $159.80 | 1,940,864 |
