| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $162.87 | $164.82 | $161.62 | $164.62 | 2,114,641 |
January 30 2023 | $160.23 | $162.00 | $160.16 | $161.06 | 1,175,801 |
January 27 2023 | $161.35 | $162.37 | $159.46 | $159.94 | 1,626,610 |
January 26 2023 | $159.52 | $160.95 | $158.62 | $160.67 | 1,067,295 |
January 25 2023 | $157.12 | $159.28 | $157.09 | $159.26 | 1,110,286 |
January 24 2023 | $157.00 | $157.88 | $153.59 | $157.28 | 1,087,757 |
January 23 2023 | $158.52 | $159.36 | $157.33 | $157.56 | 1,107,649 |
January 20 2023 | $159.67 | $160.10 | $157.12 | $158.04 | 1,612,858 |
January 19 2023 | $158.77 | $160.28 | $158.14 | $158.75 | 1,357,951 |
January 18 2023 | $159.79 | $160.29 | $158.73 | $158.76 | 1,139,780 |
January 17 2023 | $160.06 | $161.09 | $159.52 | $159.94 | 1,264,602 |
January 13 2023 | $160.10 | $161.74 | $159.94 | $160.06 | 1,390,667 |
January 12 2023 | $161.01 | $161.70 | $159.90 | $160.66 | 1,041,570 |
January 11 2023 | $163.39 | $164.50 | $160.53 | $161.14 | 1,225,794 |
January 10 2023 | $161.56 | $163.63 | $160.66 | $162.96 | 1,126,569 |
January 09 2023 | $161.94 | $163.41 | $160.70 | $160.73 | 1,323,620 |
January 06 2023 | $160.40 | $162.18 | $159.64 | $161.45 | 1,216,371 |
January 05 2023 | $158.29 | $159.21 | $157.08 | $158.89 | 1,610,079 |
January 04 2023 | $160.49 | $160.67 | $157.69 | $158.68 | 1,912,395 |
January 03 2023 | $160.51 | $160.75 | $158.65 | $160.07 | 1,940,864 |
