| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $183.50 | $183.50 | $180.08 | $182.88 | 1,527,459 |
July 28 2023 | $183.98 | $183.98 | $181.88 | $182.55 | 1,104,764 |
July 27 2023 | $183.77 | $185.02 | $182.72 | $183.30 | 1,409,057 |
July 26 2023 | $186.80 | $187.41 | $182.85 | $183.67 | 1,635,719 |
July 25 2023 | $186.76 | $187.94 | $185.97 | $187.76 | 1,186,731 |
July 24 2023 | $188.85 | $189.39 | $186.82 | $187.33 | 1,120,595 |
July 21 2023 | $189.34 | $190.60 | $188.24 | $188.45 | 1,284,250 |
July 20 2023 | $188.93 | $189.66 | $187.64 | $189.25 | 838,914 |
July 19 2023 | $188.27 | $188.64 | $185.04 | $187.81 | 1,155,726 |
July 18 2023 | $188.19 | $189.24 | $187.93 | $188.25 | 925,422 |
July 17 2023 | $187.49 | $188.28 | $186.98 | $188.01 | 727,346 |
July 14 2023 | $187.82 | $188.37 | $186.91 | $187.30 | 776,351 |
July 13 2023 | $186.79 | $188.66 | $186.79 | $187.17 | 1,325,438 |
July 12 2023 | $187.91 | $189.14 | $186.36 | $186.70 | 1,288,279 |
July 11 2023 | $188.72 | $189.66 | $187.97 | $189.06 | 671,358 |
July 10 2023 | $187.30 | $188.75 | $186.94 | $188.68 | 891,275 |
July 07 2023 | $187.33 | $188.79 | $186.35 | $186.76 | 1,803,694 |
July 06 2023 | $186.34 | $188.15 | $186.04 | $188.06 | 1,526,933 |
July 05 2023 | $187.27 | $187.69 | $185.87 | $186.55 | 1,158,065 |
July 03 2023 | $187.13 | $187.18 | $185.10 | $186.81 | 844,320 |
