| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 31 2025 | $274.96 | $279.63 | $274.55 | $277.04 | 1,916,694 |
Week of March 24 2025 | $267.26 | $274.53 | $264.58 | $274.17 | 5,711,371 |
Week of March 17 2025 | $256.30 | $270.05 | $254.79 | $266.42 | 12,488,509 |
Week of March 10 2025 | $253.31 | $262.70 | $250.99 | $257.09 | 8,637,782 |
Week of March 03 2025 | $252.58 | $257.09 | $247.65 | $253.62 | 8,323,996 |
Week of February 24 2025 | $241.25 | $252.61 | $240.57 | $252.58 | 8,031,405 |
Week of February 17 2025 | $239.95 | $245.56 | $236.81 | $240.52 | 5,093,067 |
Week of February 10 2025 | $246.62 | $247.21 | $239.52 | $241.71 | 8,226,804 |
Week of February 03 2025 | $252.15 | $260.67 | $243.28 | $246.39 | 11,401,964 |
Week of January 27 2025 | $248.85 | $259.68 | $248.31 | $252.68 | 6,952,006 |
Week of January 20 2025 | $242.11 | $247.69 | $241.02 | $246.98 | 4,852,259 |
Week of January 13 2025 | $234.99 | $242.36 | $232.20 | $240.59 | 5,792,380 |
Week of January 06 2025 | $227.88 | $237.85 | $226.58 | $234.77 | 5,836,188 |
Week of December 30 2024 | $223.84 | $230.85 | $222.57 | $227.82 | 4,157,893 |
Week of December 23 2024 | $225.91 | $227.34 | $223.39 | $225.56 | 2,950,113 |
Week of December 16 2024 | $231.51 | $233.46 | $223.04 | $226.32 | 7,495,016 |
Week of December 09 2024 | $241.82 | $241.99 | $227.89 | $230.84 | 6,214,911 |
Week of December 02 2024 | $249.51 | $251.42 | $240.61 | $241.94 | 5,723,620 |
Week of November 25 2024 | $242.90 | $251.74 | $241.76 | $250.03 | 4,472,528 |
Week of November 18 2024 | $238.19 | $246.06 | $237.80 | $243.54 | 4,805,549 |
Week of November 11 2024 | $246.94 | $249.48 | $236.04 | $238.79 | 7,089,580 |
Week of November 04 2024 | $233.26 | $248.92 | $230.00 | $246.36 | 7,950,225 |
Week of October 28 2024 | $233.07 | $235.90 | $226.06 | $232.33 | 5,891,089 |
Week of October 21 2024 | $236.03 | $237.13 | $231.13 | $232.53 | 4,500,474 |
Week of October 14 2024 | $221.13 | $236.19 | $220.11 | $235.47 | 9,170,632 |
