| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2001 | $7.88 | $7.89 | $7.57 | $7.62 | 6,307,600 |
June 28 2001 | $7.88 | $8.17 | $7.88 | $7.92 | 2,370,400 |
June 27 2001 | $7.87 | $7.90 | $7.71 | $7.85 | 3,760,000 |
June 26 2001 | $7.82 | $7.92 | $7.71 | $7.86 | 4,457,600 |
June 25 2001 | $8.07 | $8.18 | $7.60 | $7.85 | 4,085,600 |
June 22 2001 | $8.61 | $8.61 | $8.11 | $8.13 | 2,342,000 |
June 21 2001 | $8.43 | $8.58 | $8.37 | $8.50 | 2,666,800 |
June 20 2001 | $8.07 | $8.38 | $8.07 | $8.36 | 2,720,800 |
June 19 2001 | $8.15 | $8.15 | $8.04 | $8.07 | 1,730,800 |
June 18 2001 | $8.15 | $8.21 | $8.09 | $8.13 | 2,494,000 |
June 15 2001 | $7.82 | $8.15 | $7.78 | $8.15 | 2,517,600 |
June 14 2001 | $7.79 | $7.85 | $7.72 | $7.78 | 1,966,000 |
June 13 2001 | $7.80 | $7.91 | $7.80 | $7.81 | 2,576,400 |
June 12 2001 | $8.01 | $8.01 | $7.74 | $7.77 | 2,868,400 |
June 11 2001 | $8.07 | $8.14 | $7.96 | $7.99 | 3,774,800 |
June 08 2001 | $8.00 | $8.22 | $8.00 | $8.10 | 1,287,600 |
June 07 2001 | $7.90 | $8.08 | $7.74 | $7.99 | 2,349,200 |
June 06 2001 | $8.19 | $8.23 | $7.79 | $7.90 | 4,416,800 |
June 05 2001 | $8.37 | $8.49 | $8.09 | $8.12 | 5,207,200 |
June 04 2001 | $8.15 | $8.42 | $8.08 | $8.38 | 4,033,200 |
June 01 2001 | $7.95 | $8.17 | $7.88 | $8.13 | 3,701,200 |
May 31 2001 | $7.75 | $8.05 | $7.75 | $7.95 | 3,812,400 |
May 30 2001 | $7.81 | $7.85 | $7.69 | $7.71 | 2,886,000 |
May 29 2001 | $7.63 | $7.81 | $7.60 | $7.81 | 2,417,200 |
May 25 2001 | $7.79 | $7.88 | $7.59 | $7.63 | 3,897,200 |