The average closing price for SPYI all-time is $39.50. The latest price is $53.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $52.83 | $53.80 | $52.18 | $53.42 | 48,828,911 |
August 2026 | $52.01 | $53.42 | $51.97 | $53.11 | 53,449,600 |
July 2026 | $51.43 | $52.17 | $50.65 | $51.80 | 56,458,000 |
June 2026 | $51.78 | $51.99 | $49.76 | $51.51 | 64,203,100 |
May 2026 | $49.99 | $51.84 | $49.66 | $51.78 | 55,604,100 |
April 2026 | $46.71 | $49.90 | $46.14 | $49.84 | 81,208,900 |
March 2026 | $48.10 | $48.66 | $44.98 | $46.49 | 129,016,200 |
February 2026 | $48.54 | $49.03 | $47.71 | $48.56 | 87,929,900 |
January 2026 | $48.18 | $48.89 | $47.67 | $48.65 | 75,497,400 |
December 2025 | $47.38 | $48.47 | $47.06 | $47.99 | 49,461,400 |
November 2025 | $47.51 | $47.64 | $45.47 | $47.63 | 53,047,100 |
October 2025 | $46.19 | $47.53 | $45.58 | $47.29 | 69,517,100 |
September 2025 | $44.73 | $46.36 | $44.58 | $46.36 | 46,646,500 |
August 2025 | $43.89 | $45.34 | $43.48 | $45.14 | 38,419,400 |
July 2025 | $43.21 | $44.54 | $43.15 | $44.24 | 36,523,400 |
June 2025 | $41.74 | $43.35 | $41.52 | $43.28 | 33,596,700 |
May 2025 | $40.11 | $41.87 | $39.95 | $41.74 | 25,132,500 |
April 2025 | $39.85 | $40.38 | $34.70 | $39.80 | 30,650,500 |
March 2025 | $41.95 | $41.97 | $39.07 | $39.95 | 25,913,200 |
February 2025 | $41.55 | $42.87 | $41.08 | $41.88 | 19,466,500 |
January 2025 | $41.35 | $42.41 | $40.58 | $42.11 | 17,571,500 |
December 2024 | $41.95 | $42.29 | $40.72 | $41.13 | 15,805,500 |
November 2024 | $40.35 | $41.92 | $40.11 | $41.89 | 14,120,000 |
October 2024 | $40.21 | $40.89 | $39.76 | $40.13 | 12,247,100 |
September 2024 | $39.40 | $40.32 | $38.15 | $40.23 | 10,710,500 |
Daily pricing data for SPYI dates back to 8/30/2022, and may be incomplete.