The closing price for Corning (GLW) yesterday was $157.19. It was up 3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2026 19:30 | $157.52 | $157.87 | $157.10 | $157.19 | 277,971 |
August 06 2026 18:30 | $158.13 | $158.13 | $156.86 | $157.84 | 53,864 |
August 06 2026 17:30 | $158.24 | $158.54 | $157.23 | $157.83 | 131,464 |
August 06 2026 16:30 | $158.10 | $159.86 | $158.02 | $159.31 | 68,388 |
August 06 2026 15:30 | $161.41 | $161.54 | $158.91 | $159.79 | 159,664 |
August 06 2026 14:30 | $161.46 | $162.73 | $159.50 | $161.56 | 158,264 |
August 06 2026 13:30 | $152.64 | $162.04 | $150.73 | $161.44 | 339,000 |
Daily pricing data for Corning dates back to 12/31/1981, and may be incomplete.