corning inc

The price for Corning (GLW) today is $169.52. It is down 2.3% for the day (down 2.5% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
June 10 2026 17:30
$168.49
$170.40
$168.10
$169.52
127,425
June 10 2026 16:30
$169.85
$170.60
$168.36
$168.72
90,375
June 10 2026 15:30
$171.03
$171.47
$168.38
$170.68
132,786
June 10 2026 14:30
$176.70
$176.70
$171.90
$171.90
82,470
June 10 2026 13:30
$173.55
$178.46
$171.99
$176.65
185,070
Daily pricing data for Corning dates back to 12/31/1981, and may be incomplete.