The closing price for Corning (GLW) yesterday was $173.99. It was down 8.5% for the day (down 7.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2026 19:30 | $170.80 | $174.71 | $169.42 | $173.99 | 207,915 |
June 09 2026 18:30 | $170.32 | $173.33 | $170.08 | $172.80 | 119,007 |
June 09 2026 17:30 | $169.21 | $171.76 | $168.81 | $169.40 | 102,354 |
June 09 2026 16:30 | $169.56 | $169.87 | $166.00 | $169.21 | 147,207 |
June 09 2026 15:30 | $173.89 | $175.50 | $170.57 | $170.57 | 136,104 |
June 09 2026 14:30 | $180.82 | $181.30 | $176.63 | $178.28 | 122,127 |
June 09 2026 13:30 | $190.18 | $190.18 | $183.58 | $185.13 | 149,847 |
Daily pricing data for Corning dates back to 12/31/1981, and may be incomplete.