The price for Corning (GLW) today is $169.52. It is down 2.3% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2026 17:30 | $168.49 | $170.40 | $168.10 | $169.52 | 127,425 |
June 10 2026 16:30 | $169.85 | $170.60 | $168.36 | $168.72 | 90,375 |
June 10 2026 15:30 | $171.03 | $171.47 | $168.38 | $170.68 | 132,786 |
June 10 2026 14:30 | $176.70 | $176.70 | $171.90 | $171.90 | 82,470 |
June 10 2026 13:30 | $173.55 | $178.46 | $171.99 | $176.65 | 185,070 |
Daily pricing data for Corning dates back to 12/31/1981, and may be incomplete.