On December 31, 2003, Corning (GLW) had a market capitalization of $9.3B, based on 1.36B shares at a price of $6.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $6.86 | 6,243,700 | 1,358,000,000 | $9,321,583,600.00 |
December 30 2003 | $6.80 | 6,615,000 | 1,358,000,000 | $9,241,054,200.00 |
December 29 2003 | $6.84 | 7,314,500 | 1,358,000,000 | $9,294,695,200.00 |
December 26 2003 | $6.75 | 2,323,000 | 1,358,000,000 | $9,169,623,400.00 |
December 24 2003 | $6.71 | 2,418,500 | 1,358,000,000 | $9,115,982,400.00 |
December 23 2003 | $6.78 | 6,674,400 | 1,358,000,000 | $9,205,338,800.00 |
December 22 2003 | $6.82 | 7,977,700 | 1,358,000,000 | $9,258,979,800.00 |
December 19 2003 | $6.86 | 11,465,900 | 1,358,000,000 | $9,321,583,600.00 |
December 18 2003 | $6.94 | 18,785,400 | 1,358,000,000 | $9,428,865,600.00 |
December 17 2003 | $6.58 | 16,455,400 | 1,358,000,000 | $8,937,269,600.00 |
December 16 2003 | $6.74 | 13,320,600 | 1,358,000,000 | $9,151,697,800.00 |
December 15 2003 | $7.11 | 10,936,000 | 1,358,000,000 | $9,652,256,600.00 |
December 12 2003 | $7.09 | 7,629,700 | 1,358,000,000 | $9,634,331,000.00 |
December 11 2003 | $6.91 | 11,083,700 | 1,358,000,000 | $9,384,051,600.00 |
December 10 2003 | $6.63 | 13,992,700 | 1,358,000,000 | $9,008,700,400.00 |
December 09 2003 | $6.51 | 14,991,300 | 1,358,000,000 | $8,838,950,400.00 |
December 08 2003 | $6.88 | 11,896,800 | 1,358,000,000 | $9,339,373,400.00 |
December 05 2003 | $6.93 | 9,815,900 | 1,358,000,000 | $9,410,940,000.00 |
December 04 2003 | $7.14 | 10,093,000 | 1,358,000,000 | $9,696,934,800.00 |
December 03 2003 | $7.27 | 6,903,200 | 1,358,000,000 | $9,866,684,800.00 |
December 02 2003 | $7.42 | 10,020,900 | 1,358,000,000 | $10,081,248,800.00 |
December 01 2003 | $7.60 | 7,152,000 | 1,358,000,000 | $10,322,565,400.00 |
November 28 2003 | $7.55 | 2,321,800 | 1,358,000,000 | $10,250,998,800.00 |
November 26 2003 | $7.54 | 5,782,200 | 1,358,000,000 | $10,233,209,000.00 |
November 25 2003 | $7.52 | 9,899,400 | 1,358,000,000 | $10,206,320,600.00 |
