On December 31, 2003, Corning (GLW) had a market capitalization of $9.3B, based on 1.36B shares at a price of $6.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $6.85 | 6,243,700 | 1,358,000,000 | $9,304,201,200.00 |
December 30 2003 | $6.79 | 6,615,000 | 1,358,000,000 | $9,223,943,400.00 |
December 29 2003 | $6.83 | 7,314,500 | 1,358,000,000 | $9,277,448,600.00 |
December 26 2003 | $6.74 | 2,323,000 | 1,358,000,000 | $9,152,512,600.00 |
December 24 2003 | $6.70 | 2,418,500 | 1,358,000,000 | $9,099,007,400.00 |
December 23 2003 | $6.77 | 6,674,400 | 1,358,000,000 | $9,188,228,000.00 |
December 22 2003 | $6.81 | 7,977,700 | 1,358,000,000 | $9,241,733,200.00 |
December 19 2003 | $6.85 | 11,465,900 | 1,358,000,000 | $9,304,201,200.00 |
December 18 2003 | $6.93 | 18,785,400 | 1,358,000,000 | $9,411,211,600.00 |
December 17 2003 | $6.57 | 16,455,400 | 1,358,000,000 | $8,920,566,200.00 |
December 16 2003 | $6.73 | 13,320,600 | 1,358,000,000 | $9,134,722,800.00 |
December 15 2003 | $7.09 | 10,936,000 | 1,358,000,000 | $9,634,195,200.00 |
December 12 2003 | $7.08 | 7,629,700 | 1,358,000,000 | $9,616,405,400.00 |
December 11 2003 | $6.90 | 11,083,700 | 1,358,000,000 | $9,366,669,200.00 |
December 10 2003 | $6.62 | 13,992,700 | 1,358,000,000 | $8,991,997,000.00 |
December 09 2003 | $6.50 | 14,991,300 | 1,358,000,000 | $8,822,518,600.00 |
December 08 2003 | $6.86 | 11,896,800 | 1,358,000,000 | $9,321,991,000.00 |
December 05 2003 | $6.92 | 9,815,900 | 1,358,000,000 | $9,393,421,800.00 |
December 04 2003 | $7.13 | 10,093,000 | 1,358,000,000 | $9,678,873,400.00 |
December 03 2003 | $7.25 | 6,903,200 | 1,358,000,000 | $9,848,351,800.00 |
December 02 2003 | $7.41 | 10,020,900 | 1,358,000,000 | $10,062,508,400.00 |
December 01 2003 | $7.59 | 7,152,000 | 1,358,000,000 | $10,303,281,800.00 |
November 28 2003 | $7.53 | 2,321,800 | 1,358,000,000 | $10,231,986,800.00 |
November 26 2003 | $7.52 | 5,782,200 | 1,358,000,000 | $10,214,061,200.00 |
November 25 2003 | $7.50 | 9,899,400 | 1,358,000,000 | $10,187,308,600.00 |