On December 31, 2013, Corning (GLW) had a market capitalization of $18.7B, based on 1.42B shares at a price of $13.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $13.11 | 5,144,200 | 1,424,000,000 | $18,674,478,400.00 |
December 30 2013 | $13.08 | 5,497,100 | 1,424,000,000 | $18,632,612,800.00 |
December 27 2013 | $13.08 | 4,206,000 | 1,424,000,000 | $18,622,075,200.00 |
December 26 2013 | $13.05 | 6,314,000 | 1,424,000,000 | $18,580,209,600.00 |
December 24 2013 | $12.98 | 2,769,400 | 1,424,000,000 | $18,485,940,800.00 |
December 23 2013 | $12.92 | 6,694,100 | 1,424,000,000 | $18,402,067,200.00 |
December 20 2013 | $12.83 | 15,858,800 | 1,424,000,000 | $18,265,790,400.00 |
December 19 2013 | $12.82 | 7,637,200 | 1,424,000,000 | $18,255,395,200.00 |
December 18 2013 | $12.78 | 11,490,900 | 1,424,000,000 | $18,202,992,000.00 |
December 17 2013 | $12.67 | 10,024,200 | 1,424,000,000 | $18,045,782,400.00 |
December 16 2013 | $12.55 | 7,724,900 | 1,424,000,000 | $17,867,640,000.00 |
December 13 2013 | $12.42 | 9,572,500 | 1,424,000,000 | $17,689,497,600.00 |
December 12 2013 | $12.52 | 10,629,900 | 1,424,000,000 | $17,825,632,000.00 |
December 11 2013 | $12.47 | 12,758,600 | 1,424,000,000 | $17,752,296,000.00 |
December 10 2013 | $12.70 | 8,807,500 | 1,424,000,000 | $18,087,648,000.00 |
December 09 2013 | $12.53 | 7,602,800 | 1,424,000,000 | $17,836,169,600.00 |
December 06 2013 | $12.59 | 10,788,800 | 1,424,000,000 | $17,930,438,400.00 |
December 05 2013 | $12.24 | 19,715,000 | 1,424,000,000 | $17,427,481,600.00 |
December 04 2013 | $12.35 | 11,230,900 | 1,424,000,000 | $17,584,691,200.00 |
December 03 2013 | $12.35 | 15,031,300 | 1,424,000,000 | $17,584,691,200.00 |
December 02 2013 | $12.55 | 10,190,500 | 1,424,000,000 | $17,878,035,200.00 |
November 29 2013 | $12.57 | 4,489,900 | 1,424,000,000 | $17,899,110,400.00 |
November 27 2013 | $12.64 | 5,739,100 | 1,424,000,000 | $17,993,379,200.00 |
November 26 2013 | $12.57 | 12,868,800 | 1,424,000,000 | $17,899,110,400.00 |
November 25 2013 | $12.57 | 8,274,200 | 1,424,000,000 | $17,899,110,400.00 |
