The closing price for SPY on Friday was $737.55. It was down 2% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $737.55 | $737.55 | $737.55 | $737.55 | — |
June 05 2026 19:30 | $738.45 | $739.80 | $736.96 | $737.40 | 14,934,583 |
June 05 2026 18:30 | $740.90 | $741.14 | $735.53 | $738.45 | 16,033,105 |
June 05 2026 17:30 | $744.02 | $745.30 | $740.50 | $740.90 | 10,285,858 |
June 05 2026 16:30 | $744.74 | $744.81 | $742.46 | $744.03 | 10,431,221 |
June 05 2026 15:30 | $748.11 | $748.42 | $744.62 | $744.74 | 7,222,216 |
June 05 2026 14:30 | $749.21 | $750.74 | $747.54 | $748.15 | 5,219,735 |
June 05 2026 13:30 | $752.31 | $752.82 | $748.23 | $749.22 | 12,324,478 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.