The closing price for SPY on Friday was $597. It was down 0.3% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 20:00 | $597.00 | $597.00 | $597.00 | $597.00 | — |
June 13 2025 19:30 | $596.28 | $597.25 | $595.48 | $596.94 | 15,491,115 |
June 13 2025 18:30 | $597.10 | $597.69 | $595.59 | $596.27 | 15,561,117 |
June 13 2025 17:30 | $599.52 | $600.29 | $597.00 | $597.11 | 10,577,993 |
June 13 2025 16:30 | $600.89 | $601.49 | $599.17 | $599.53 | 6,777,015 |
June 13 2025 15:30 | $600.57 | $601.85 | $600.29 | $600.88 | 7,046,697 |
June 13 2025 14:30 | $596.87 | $600.67 | $596.65 | $600.58 | 9,646,295 |
June 13 2025 13:30 | $598.50 | $600.37 | $596.63 | $596.77 | 17,134,140 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
