The closing price for SPY on Friday was $681.76. It was down 0.9% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $681.76 | $681.76 | $681.76 | $681.76 | — |
December 12 2025 20:30 | $681.37 | $681.87 | $680.07 | $681.73 | 15,730,297 |
December 12 2025 19:30 | $681.49 | $682.52 | $681.10 | $681.36 | 10,408,461 |
December 12 2025 18:30 | $683.88 | $683.90 | $681.21 | $681.48 | 9,756,825 |
December 12 2025 17:30 | $681.44 | $684.34 | $680.95 | $683.88 | 8,285,257 |
December 12 2025 16:30 | $681.27 | $683.02 | $679.17 | $681.46 | 11,918,381 |
December 12 2025 15:30 | $683.75 | $685.61 | $679.70 | $681.27 | 22,746,495 |
December 12 2025 14:30 | $688.17 | $688.88 | $683.63 | $683.75 | 19,275,633 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
