On January 2, Corcept Therapeutics (CORT) had a market capitalization of $4B, based on 105.37M shares at a price of $38.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 02 2026 21:00 | $38.20 | — | 105,371,732 | $4,025,200,162.40 |
January 02 2026 20:30 | $38.18 | 793,695 | 105,371,732 | $4,023,092,727.76 |
January 02 2026 19:30 | $37.58 | 3,237,642 | 105,371,732 | $3,959,342,829.90 |
January 02 2026 18:30 | $36.75 | 1,474,374 | 105,371,732 | $3,872,505,985.56 |
January 02 2026 17:30 | $37.00 | 288,465 | 105,371,732 | $3,898,754,084.00 |
January 02 2026 16:30 | $36.50 | 347,340 | 105,371,732 | $3,846,068,218.00 |
January 02 2026 15:30 | $37.11 | 515,819 | 105,371,732 | $3,910,344,974.52 |
January 02 2026 14:30 | $36.96 | 2,070,383 | 105,371,732 | $3,894,539,214.72 |
