On January 2, Corcept Therapeutics (CORT) had a market capitalization of $4B, based on 104.44M shares at a price of $38.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 02 2026 21:00 | $38.20 | — | 104,435,000 | $3,989,417,000.00 |
January 02 2026 20:30 | $38.18 | 793,695 | 104,435,000 | $3,987,328,300.00 |
January 02 2026 19:30 | $37.58 | 3,237,642 | 104,435,000 | $3,924,145,125.00 |
January 02 2026 18:30 | $36.75 | 1,474,374 | 104,435,000 | $3,838,080,241.50 |
January 02 2026 17:30 | $37.00 | 288,465 | 104,435,000 | $3,864,095,000.00 |
January 02 2026 16:30 | $36.50 | 347,340 | 104,435,000 | $3,811,877,500.00 |
January 02 2026 15:30 | $37.11 | 515,819 | 104,435,000 | $3,875,582,850.00 |
January 02 2026 14:30 | $36.96 | 2,070,383 | 104,435,000 | $3,859,917,600.00 |