The price for Ultragenyx (RARE) today is $35.36. It is up 1.6% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2025 17:30 | $35.22 | $35.49 | $35.21 | $35.36 | 4,160 |
October 28 2025 16:30 | $35.21 | $35.34 | $35.12 | $35.30 | 2,394 |
October 28 2025 15:30 | $35.17 | $35.25 | $34.99 | $35.16 | 4,408 |
October 28 2025 14:30 | $35.21 | $35.90 | $35.21 | $35.81 | 4,896 |
October 28 2025 13:30 | $34.80 | $34.99 | $34.48 | $34.99 | 1,176 |
Daily pricing data for Ultragenyx dates back to 1/31/2014, and may be incomplete.
