| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $7.86 | $8.07 | $6.98 | $7.74 | 13,648,400 |
November 1989 | $7.36 | $8.28 | $7.03 | $7.82 | 20,432,800 |
October 1989 | $7.11 | $8.11 | $6.90 | $7.38 | 33,341,600 |
September 1989 | $7.40 | $7.49 | $6.98 | $7.19 | 15,056,400 |
August 1989 | $7.36 | $7.44 | $6.94 | $7.44 | 20,632,800 |
July 1989 | $6.69 | $7.36 | $6.57 | $7.32 | 12,197,600 |
June 1989 | $7.44 | $7.99 | $6.57 | $6.69 | 34,459,200 |
May 1989 | $6.56 | $7.74 | $6.56 | $7.44 | 36,148,800 |
April 1989 | $5.83 | $6.81 | $5.75 | $6.60 | 22,698,000 |
March 1989 | $5.96 | $6.14 | $5.63 | $5.87 | 22,534,800 |
February 1989 | $6.04 | $6.12 | $5.77 | $6.00 | 29,131,200 |
January 1989 | $6.08 | $6.40 | $5.71 | $6.08 | 29,280,400 |
December 1988 | $6.36 | $6.60 | $6.08 | $6.08 | 13,875,600 |
November 1988 | $6.44 | $6.52 | $5.92 | $6.36 | 10,398,800 |
October 1988 | $6.24 | $6.85 | $6.16 | $6.48 | 19,822,800 |
September 1988 | $5.96 | $6.36 | $5.77 | $6.28 | 13,489,200 |
August 1988 | $5.71 | $6.04 | $5.47 | $5.98 | 11,145,600 |
July 1988 | $6.16 | $6.20 | $5.43 | $5.71 | 17,592,000 |
June 1988 | $5.96 | $6.52 | $5.87 | $6.20 | 14,892,000 |
May 1988 | $6.20 | $6.36 | $5.75 | $5.87 | 11,776,800 |
April 1988 | $6.00 | $6.32 | $5.79 | $6.16 | 12,283,600 |
March 1988 | $6.48 | $6.48 | $5.83 | $6.08 | 17,984,400 |
February 1988 | $5.79 | $6.56 | $5.67 | $6.48 | 19,825,200 |
January 1988 | $5.27 | $5.83 | $5.02 | $5.77 | 13,741,200 |
December 1987 | $4.38 | $5.39 | $3.81 | $5.31 | 22,402,800 |
