| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $8.16 | $8.24 | $7.99 | $8.16 | 1,488,600 |
December 30 1992 | $8.16 | $8.24 | $7.99 | $8.20 | 2,161,400 |
December 29 1992 | $7.99 | $8.41 | $7.99 | $8.24 | 4,300,200 |
December 28 1992 | $7.58 | $8.08 | $7.50 | $7.99 | 3,575,000 |
December 24 1992 | $7.25 | $7.50 | $7.08 | $7.50 | 1,998,000 |
December 23 1992 | $7.41 | $7.45 | $6.75 | $7.16 | 9,076,600 |
December 22 1992 | $7.91 | $8.08 | $7.08 | $7.33 | 16,930,200 |
December 21 1992 | $8.24 | $8.41 | $8.08 | $8.29 | 992,800 |
December 18 1992 | $8.08 | $8.41 | $8.08 | $8.24 | 1,366,600 |
December 17 1992 | $8.08 | $8.16 | $7.91 | $8.16 | 1,519,600 |
December 16 1992 | $8.41 | $8.41 | $7.91 | $7.99 | 2,142,400 |
December 15 1992 | $8.41 | $8.41 | $8.24 | $8.24 | 1,427,800 |
December 14 1992 | $8.33 | $8.49 | $8.33 | $8.33 | 982,000 |
December 11 1992 | $8.58 | $8.58 | $8.24 | $8.33 | 1,129,800 |
December 10 1992 | $8.33 | $8.58 | $8.33 | $8.58 | 1,393,200 |
December 09 1992 | $8.33 | $8.41 | $8.16 | $8.41 | 1,289,600 |
December 08 1992 | $8.66 | $8.83 | $8.33 | $8.49 | 2,415,600 |
December 07 1992 | $8.66 | $8.66 | $8.49 | $8.66 | 2,165,800 |
December 04 1992 | $8.66 | $8.74 | $8.58 | $8.66 | 1,338,000 |
December 03 1992 | $8.58 | $8.74 | $8.49 | $8.58 | 2,408,800 |
December 02 1992 | $8.83 | $8.83 | $8.49 | $8.66 | 2,324,800 |
December 01 1992 | $8.66 | $8.91 | $8.66 | $8.74 | 2,858,800 |
November 30 1992 | $8.83 | $8.99 | $8.58 | $8.83 | 1,745,000 |
November 27 1992 | $8.74 | $8.74 | $8.58 | $8.74 | 1,310,400 |
November 25 1992 | $8.41 | $8.74 | $8.33 | $8.66 | 3,893,000 |