| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $6.41 | $6.66 | $6.41 | $6.41 | 2,273,600 |
December 30 1993 | $6.33 | $6.54 | $6.33 | $6.45 | 2,006,600 |
December 29 1993 | $6.33 | $6.41 | $6.29 | $6.29 | 1,999,200 |
December 28 1993 | $6.50 | $6.50 | $6.29 | $6.33 | 1,468,800 |
December 27 1993 | $6.50 | $6.50 | $6.41 | $6.50 | 858,400 |
December 23 1993 | $6.45 | $6.54 | $6.41 | $6.41 | 1,386,200 |
December 22 1993 | $6.45 | $6.54 | $6.33 | $6.50 | 1,818,400 |
December 21 1993 | $6.58 | $6.62 | $6.50 | $6.50 | 2,638,400 |
December 20 1993 | $6.62 | $6.66 | $6.50 | $6.58 | 2,084,200 |
December 17 1993 | $6.41 | $6.75 | $6.41 | $6.66 | 3,617,000 |
December 16 1993 | $6.54 | $6.54 | $6.37 | $6.41 | 2,091,400 |
December 15 1993 | $6.45 | $6.54 | $6.37 | $6.54 | 1,354,200 |
December 14 1993 | $6.45 | $6.54 | $6.37 | $6.37 | 1,956,600 |
December 13 1993 | $6.62 | $6.70 | $6.37 | $6.54 | 2,571,600 |
December 10 1993 | $6.62 | $6.70 | $6.62 | $6.66 | 2,254,000 |
December 09 1993 | $6.75 | $6.79 | $6.62 | $6.66 | 2,380,400 |
December 08 1993 | $6.66 | $6.79 | $6.58 | $6.75 | 1,694,800 |
December 07 1993 | $7.00 | $7.12 | $6.58 | $6.70 | 3,963,800 |
December 06 1993 | $6.70 | $7.04 | $6.70 | $7.00 | 4,477,400 |
December 03 1993 | $6.79 | $6.83 | $6.66 | $6.75 | 4,146,600 |
December 02 1993 | $6.66 | $6.87 | $6.66 | $6.79 | 6,609,600 |
December 01 1993 | $6.41 | $6.70 | $6.37 | $6.66 | 10,498,600 |
November 30 1993 | $6.12 | $6.37 | $6.04 | $6.37 | 2,459,400 |
November 29 1993 | $6.04 | $6.12 | $6.04 | $6.04 | 855,600 |
November 26 1993 | $6.12 | $6.12 | $6.04 | $6.08 | 105,800 |