| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $4.96 | $5.16 | $4.87 | $5.08 | 2,655,000 |
December 28 1995 | $4.87 | $5.00 | $4.87 | $4.91 | 1,682,800 |
December 27 1995 | $4.96 | $4.96 | $4.83 | $4.87 | 1,299,400 |
December 26 1995 | $5.00 | $5.04 | $4.91 | $5.00 | 769,000 |
December 22 1995 | $4.91 | $5.04 | $4.91 | $5.04 | 1,211,800 |
December 21 1995 | $4.87 | $5.00 | $4.79 | $4.96 | 3,020,000 |
December 20 1995 | $5.00 | $5.04 | $4.75 | $4.79 | 14,253,000 |
December 19 1995 | $5.37 | $5.37 | $4.54 | $4.87 | 8,164,600 |
December 18 1995 | $5.37 | $5.50 | $5.33 | $5.41 | 1,434,600 |
December 15 1995 | $5.41 | $5.54 | $5.33 | $5.37 | 3,007,000 |
December 14 1995 | $5.62 | $5.62 | $5.41 | $5.41 | 1,103,200 |
December 13 1995 | $5.62 | $5.70 | $5.58 | $5.62 | 1,223,600 |
December 12 1995 | $5.62 | $5.66 | $5.58 | $5.66 | 1,306,600 |
December 11 1995 | $5.58 | $5.62 | $5.54 | $5.58 | 1,058,200 |
December 08 1995 | $5.58 | $5.62 | $5.58 | $5.62 | 965,200 |
December 07 1995 | $5.66 | $5.70 | $5.58 | $5.60 | 2,117,200 |
December 06 1995 | $5.62 | $5.70 | $5.62 | $5.68 | 5,040,000 |
December 05 1995 | $5.70 | $5.79 | $5.62 | $5.62 | 1,064,400 |
December 04 1995 | $5.58 | $5.75 | $5.58 | $5.70 | 3,344,800 |
December 01 1995 | $5.54 | $5.66 | $5.54 | $5.58 | 1,692,800 |
November 30 1995 | $5.50 | $5.66 | $5.50 | $5.54 | 1,679,200 |
November 29 1995 | $5.45 | $5.58 | $5.45 | $5.54 | 1,061,000 |
November 28 1995 | $5.37 | $5.50 | $5.37 | $5.50 | 1,640,000 |
November 27 1995 | $5.50 | $5.62 | $5.37 | $5.41 | 2,474,400 |
November 24 1995 | $5.33 | $5.50 | $5.33 | $5.50 | 1,011,600 |