| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $94.56 | $94.98 | $94.18 | $94.43 | 1,181,876 |
December 30 2013 | $94.37 | $94.71 | $94.07 | $94.23 | 812,878 |
December 27 2013 | $94.31 | $94.66 | $93.82 | $94.04 | 995,231 |
December 26 2013 | $94.16 | $94.50 | $94.09 | $94.12 | 1,169,900 |
December 24 2013 | $94.17 | $94.29 | $93.76 | $94.17 | 612,519 |
December 23 2013 | $94.49 | $94.52 | $93.72 | $94.17 | 1,181,616 |
December 20 2013 | $93.37 | $94.45 | $93.37 | $94.04 | 3,007,216 |
December 19 2013 | $93.49 | $93.97 | $93.02 | $93.61 | 2,339,343 |
December 18 2013 | $93.44 | $94.09 | $91.91 | $94.02 | 3,168,050 |
December 17 2013 | $93.75 | $93.90 | $92.84 | $93.26 | 1,724,393 |
December 16 2013 | $93.56 | $94.33 | $93.24 | $93.62 | 2,069,632 |
December 13 2013 | $94.42 | $94.45 | $93.15 | $93.55 | 1,722,740 |
December 12 2013 | $94.03 | $94.73 | $93.70 | $93.79 | 2,023,730 |
December 11 2013 | $93.70 | $95.44 | $92.80 | $94.07 | 6,113,552 |
December 10 2013 | $96.15 | $96.38 | $95.18 | $95.24 | 3,170,567 |
December 09 2013 | $97.44 | $97.45 | $96.30 | $96.52 | 2,193,212 |
December 06 2013 | $96.79 | $96.91 | $96.01 | $96.84 | 1,736,801 |
December 05 2013 | $96.40 | $97.07 | $95.60 | $95.96 | 3,329,382 |
December 04 2013 | $97.79 | $98.74 | $97.08 | $97.56 | 1,644,123 |
December 03 2013 | $98.16 | $98.36 | $97.56 | $98.24 | 1,768,018 |
December 02 2013 | $99.70 | $99.72 | $97.94 | $98.13 | 1,444,905 |
November 29 2013 | $99.73 | $99.99 | $99.28 | $99.51 | 725,417 |
November 27 2013 | $99.69 | $99.88 | $99.33 | $99.47 | 873,630 |
November 26 2013 | $99.34 | $100.06 | $99.20 | $99.32 | 1,598,019 |
November 25 2013 | $99.70 | $100.06 | $99.09 | $99.31 | 1,391,904 |