| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $183.88 | $184.80 | $182.07 | $184.18 | 1,729,400 |
December 28 2018 | $182.47 | $185.30 | $180.46 | $182.67 | 2,037,800 |
December 27 2018 | $178.08 | $181.85 | $175.37 | $181.80 | 2,705,900 |
December 26 2018 | $172.53 | $179.72 | $171.34 | $179.59 | 3,268,800 |
December 24 2018 | $175.31 | $176.60 | $171.60 | $171.78 | 2,031,700 |
December 21 2018 | $178.26 | $181.46 | $175.69 | $175.87 | 5,080,200 |
December 20 2018 | $181.12 | $181.46 | $175.11 | $178.23 | 4,250,900 |
December 19 2018 | $183.99 | $187.16 | $180.70 | $182.10 | 3,369,600 |
December 18 2018 | $183.62 | $185.05 | $182.25 | $183.53 | 3,308,500 |
December 17 2018 | $186.87 | $188.06 | $181.42 | $182.84 | 4,739,400 |
December 14 2018 | $197.10 | $198.00 | $185.81 | $187.21 | 8,822,300 |
December 13 2018 | $206.90 | $207.61 | $203.86 | $204.79 | 2,170,200 |
December 12 2018 | $206.46 | $208.36 | $205.30 | $205.96 | 2,891,400 |
December 11 2018 | $203.54 | $205.46 | $202.53 | $204.79 | 2,466,800 |
December 10 2018 | $203.01 | $203.61 | $198.10 | $201.31 | 2,650,000 |
December 07 2018 | $210.80 | $211.40 | $201.65 | $203.30 | 2,881,900 |
December 06 2018 | $206.09 | $211.44 | $204.88 | $210.84 | 4,029,800 |
December 04 2018 | $209.86 | $210.93 | $203.94 | $204.65 | 3,418,600 |
December 03 2018 | $208.60 | $209.94 | $206.33 | $209.83 | 2,481,500 |
November 30 2018 | $209.48 | $211.02 | $207.68 | $209.11 | 2,764,000 |
November 29 2018 | $207.05 | $209.39 | $206.47 | $208.85 | 1,478,700 |
November 28 2018 | $201.42 | $208.37 | $200.89 | $208.26 | 2,765,600 |
November 27 2018 | $198.34 | $201.73 | $197.44 | $201.63 | 2,369,800 |
November 26 2018 | $201.49 | $202.06 | $197.91 | $198.41 | 2,205,600 |
November 23 2018 | $197.19 | $199.98 | $196.79 | $198.96 | 1,007,500 |
