| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $183.32 | $184.23 | $181.52 | $183.62 | 1,729,647 |
December 28 2018 | $181.92 | $184.74 | $179.91 | $182.12 | 2,037,917 |
December 27 2018 | $177.54 | $181.30 | $174.83 | $181.25 | 2,705,884 |
December 26 2018 | $172.00 | $179.18 | $170.82 | $179.04 | 3,268,831 |
December 24 2018 | $174.78 | $176.07 | $171.08 | $171.25 | 2,031,705 |
December 21 2018 | $177.72 | $180.91 | $175.16 | $175.34 | 5,080,238 |
December 20 2018 | $180.58 | $180.91 | $174.58 | $177.69 | 4,250,942 |
December 19 2018 | $183.43 | $186.59 | $180.15 | $181.55 | 3,369,592 |
December 18 2018 | $183.06 | $184.48 | $181.69 | $182.97 | 3,308,488 |
December 17 2018 | $186.30 | $187.48 | $180.87 | $182.29 | 4,739,434 |
December 14 2018 | $196.50 | $197.40 | $185.24 | $186.64 | 8,822,269 |
December 13 2018 | $206.27 | $206.97 | $203.25 | $204.17 | 2,170,188 |
December 12 2018 | $205.83 | $207.73 | $204.68 | $205.34 | 2,891,394 |
December 11 2018 | $202.92 | $204.84 | $201.91 | $204.16 | 2,466,780 |
December 10 2018 | $202.40 | $202.99 | $197.50 | $200.70 | 2,649,984 |
December 07 2018 | $210.16 | $210.75 | $201.04 | $202.69 | 2,881,911 |
December 06 2018 | $205.46 | $210.80 | $204.25 | $210.20 | 4,029,790 |
December 04 2018 | $209.22 | $210.29 | $203.32 | $204.03 | 3,418,588 |
December 03 2018 | $207.97 | $209.30 | $205.71 | $209.19 | 2,481,489 |
November 30 2018 | $208.84 | $210.38 | $207.05 | $208.47 | 2,764,157 |
November 29 2018 | $206.42 | $208.75 | $205.84 | $208.22 | 1,478,742 |
November 28 2018 | $200.81 | $207.73 | $200.28 | $207.63 | 2,765,564 |
November 27 2018 | $197.74 | $201.12 | $196.85 | $201.02 | 2,369,826 |
November 26 2018 | $200.87 | $201.44 | $197.31 | $197.81 | 2,205,570 |
November 23 2018 | $196.59 | $199.37 | $196.20 | $198.36 | 1,007,476 |