The price for Costco Wholesale (COST) today is $1,011.19. It is up 1.9% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 20:30 | $1,001.10 | $1,013.78 | $998.57 | $1,011.19 | 35,031 |
February 27 2026 19:30 | $1,000.87 | $1,000.87 | $997.89 | $999.81 | 4,937 |
February 27 2026 18:30 | $1,001.82 | $1,003.85 | $1,000.63 | $1,003.31 | 5,270 |
February 27 2026 17:30 | $1,001.23 | $1,001.49 | $998.70 | $1,000.00 | 3,369 |
February 27 2026 16:30 | $995.33 | $1,003.61 | $995.16 | $1,002.29 | 7,100 |
February 27 2026 15:30 | $993.92 | $996.21 | $992.67 | $995.85 | 5,353 |
February 27 2026 14:30 | $992.09 | $997.60 | $990.69 | $991.28 | 14,104 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
