The closing price for Costco Wholesale (COST) yesterday was $997.47. It was down 0.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2026 20:30 | $997.97 | $998.57 | $996.87 | $997.47 | 11,992 |
February 09 2026 19:30 | $998.25 | $998.89 | $997.23 | $998.10 | 2,904 |
February 09 2026 18:30 | $997.67 | $999.40 | $997.25 | $998.34 | 2,328 |
February 09 2026 17:30 | $994.74 | $995.95 | $993.76 | $995.61 | 5,148 |
February 09 2026 16:30 | $1,001.26 | $1,001.86 | $994.51 | $995.02 | 5,533 |
February 09 2026 15:30 | $1,000.76 | $1,007.74 | $1,000.63 | $1,002.77 | 6,318 |
February 09 2026 14:30 | $999.50 | $1,009.62 | $994.70 | $998.78 | 9,077 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
