| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $498.26 | $498.26 | $432.62 | $438.14 | 54,987,400 |
November 2022 | $483.44 | $520.75 | $455.41 | $517.56 | 40,651,100 |
October 2022 | $454.59 | $492.19 | $430.19 | $481.33 | 44,905,600 |
September 2022 | $497.91 | $519.83 | $444.08 | $452.46 | 49,753,100 |
August 2022 | $518.70 | $541.06 | $498.43 | $500.20 | 42,247,500 |
July 2022 | $460.20 | $519.38 | $457.16 | $518.59 | 46,975,700 |
June 2022 | $448.91 | $469.71 | $423.87 | $458.38 | 54,370,600 |
May 2022 | $509.02 | $522.32 | $388.78 | $445.89 | 80,773,600 |
April 2022 | $551.31 | $584.62 | $506.60 | $508.53 | 49,744,700 |
March 2022 | $496.00 | $559.84 | $488.67 | $549.84 | 59,731,500 |
February 2022 | $481.46 | $510.11 | $461.17 | $495.80 | 41,865,600 |
January 2022 | $538.70 | $542.21 | $447.15 | $481.59 | 57,966,700 |
December 2021 | $517.79 | $544.86 | $490.08 | $541.24 | 60,742,500 |
November 2021 | $471.12 | $534.64 | $464.49 | $514.24 | 42,982,700 |
October 2021 | $428.08 | $471.14 | $415.17 | $468.63 | 35,620,200 |
September 2021 | $433.55 | $447.84 | $424.21 | $427.72 | 39,310,500 |
August 2021 | $409.89 | $438.44 | $405.00 | $433.56 | 35,694,700 |
July 2021 | $376.51 | $410.73 | $374.22 | $409.03 | 37,236,300 |
June 2021 | $360.96 | $380.48 | $356.75 | $375.92 | 39,478,800 |
May 2021 | $355.18 | $370.01 | $352.58 | $359.38 | 43,491,400 |
April 2021 | $334.22 | $356.00 | $333.36 | $353.51 | 41,459,800 |
March 2021 | $317.79 | $339.18 | $291.05 | $334.17 | 92,432,000 |
February 2021 | $332.31 | $342.88 | $313.75 | $313.80 | 46,555,900 |
January 2021 | $357.11 | $361.01 | $332.94 | $333.46 | 49,700,800 |
December 2020 | $363.80 | $367.18 | $340.15 | $356.50 | 55,504,500 |
