| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2016 | $125.78 | $126.17 | $124.27 | $124.92 | 3,239,395 |
October 28 2016 | $127.09 | $127.44 | $126.19 | $126.51 | 1,843,867 |
October 27 2016 | $127.42 | $127.95 | $126.56 | $127.44 | 1,993,467 |
October 26 2016 | $127.01 | $127.91 | $126.95 | $127.54 | 2,246,137 |
October 25 2016 | $126.63 | $128.38 | $126.63 | $127.55 | 2,060,648 |
October 24 2016 | $126.17 | $128.67 | $126.12 | $128.51 | 2,432,848 |
October 21 2016 | $126.30 | $126.96 | $125.45 | $125.84 | 2,188,029 |
October 20 2016 | $126.59 | $127.37 | $126.38 | $126.75 | 2,251,749 |
October 19 2016 | $127.31 | $127.83 | $126.13 | $126.25 | 1,812,698 |
October 18 2016 | $126.30 | $126.39 | $125.37 | $125.96 | 1,847,783 |
October 17 2016 | $126.78 | $126.88 | $125.56 | $125.62 | 1,988,411 |
October 14 2016 | $126.87 | $127.56 | $126.11 | $126.84 | 1,745,010 |
October 13 2016 | $126.66 | $127.85 | $126.48 | $126.90 | 1,795,261 |
October 12 2016 | $127.53 | $127.97 | $127.04 | $127.10 | 1,664,505 |
October 11 2016 | $126.44 | $127.68 | $126.31 | $127.57 | 2,596,769 |
October 10 2016 | $127.01 | $127.43 | $126.50 | $126.95 | 1,587,748 |
October 07 2016 | $126.52 | $126.88 | $125.69 | $126.71 | 2,282,456 |
October 06 2016 | $126.91 | $127.26 | $125.87 | $126.27 | 2,465,730 |
October 05 2016 | $127.25 | $127.49 | $126.57 | $126.70 | 2,377,677 |
October 04 2016 | $127.96 | $128.08 | $126.28 | $127.12 | 2,840,515 |
October 03 2016 | $128.59 | $128.62 | $126.99 | $127.57 | 3,197,870 |
September 30 2016 | $128.23 | $130.81 | $128.07 | $128.84 | 7,318,123 |
September 29 2016 | $126.03 | $126.45 | $124.35 | $124.59 | 4,501,330 |
September 28 2016 | $127.22 | $127.28 | $125.82 | $126.22 | 2,626,347 |
September 27 2016 | $127.91 | $128.21 | $126.72 | $127.10 | 2,569,036 |